Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYVE Historical Data

HYVE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $0.000758
+3.41%
$26,719 $259
Dec 18, 2025 $0.000733
-11.69%
$25,838 $238
Dec 17, 2025 $0.00083
-8.49%
$29,257 $6,355
Dec 16, 2025 $0.000893
-3.25%
$31,972 $3,851
Dec 15, 2025 $0.000888
-12.34%
$32,536 $2,924
Dec 14, 2025 $0.000888
+0.00%
$31,302 $164
Dec 13, 2025 $0.000888
-10.12%
$31,302 $639
Dec 12, 2025 $0.000939
+4.45%
$33,100 $133
Dec 11, 2025 $0.000899
-3.23%
$31,690 $276
Dec 10, 2025 $0.000929
+0.54%
$32,747 $297
Dec 9, 2025 $0.000924
-0.54%
$32,571 $230
Dec 8, 2025 $0.000929
+5.93%
$32,747 $676
Dec 7, 2025 $0.000877
-1.46%
$30,914 $1,233
Dec 6, 2025 $0.00089
-9.09%
$31,372 $919
Dec 5, 2025 $0.000979
+8.54%
$34,510 $29,251
Dec 4, 2025 $0.000902
-18.07%
$31,795 $3,878
Dec 3, 2025 $0.00129
+6.95%
$45,578 $6,428
Dec 2, 2025 $0.00121
-37.68%
$42,617 $18,759
Dec 1, 2025 $0.00194
+128.77%
$68,385 $119,713
Nov 30, 2025 $0.000848
-7.42%
$29,892 $1,477
Nov 29, 2025 $0.000878
-15.58%
$30,949 $1,671
Nov 28, 2025 $0.001
-45.02%
$35,426 $19,192
Nov 27, 2025 $0.00183
-10.87%
$64,437 $267
Nov 26, 2025 $0.00204
+40.32%
$71,769 $13,930
Nov 25, 2025 $0.00169
-11.56%
$59,608 $2,001
Nov 24, 2025 $0.00191
-10.36%
$67,398 $513
Nov 23, 2025 $0.00188
+3.65%
$66,129 $1,012
Nov 22, 2025 $0.00181
-1.52%
$63,802 $525
Nov 21, 2025 $0.00184
-2.60%
$64,789 $164
Nov 20, 2025 $0.00189
+0.21%
$66,517 $32,275
Nov 19, 2025 $0.00188
-7.29%
$66,340 $22,864
Nov 18, 2025 $0.00203
+3.78%
$71,557 $39,560
Nov 17, 2025 $0.00196
-6.63%
$68,949 $2,725
Nov 16, 2025 $0.00209
-7.34%
$73,849 $2,760
Nov 15, 2025 $0.00226
+0.09%
$79,700 $6,796
Nov 14, 2025 $0.00226
+14.50%
$79,630 $5,039
Nov 13, 2025 $0.00197
+0.51%
$69,548 $164,545
Nov 12, 2025 $0.00201
-5.73%
$70,641 $28,308
Nov 11, 2025 $0.00213
-4.66%
$75,047 $19,413
Nov 10, 2025 $0.00223
-1.06%
$78,713 $1,246
Nov 9, 2025 $0.00226
-1.05%
$79,559 $1,769
Nov 8, 2025 $0.00228
+4.30%
$80,405 $8,388
Nov 7, 2025 $0.00219
-4.87%
$77,092 $7,320
Nov 6, 2025 $0.0023
+0.57%
$81,040 $26,810
Nov 5, 2025 $0.00229
-3.54%
$80,581 $24,649
Nov 4, 2025 $0.0024
+6.62%
$84,600 $35,557
Nov 3, 2025 $0.00225
-0.53%
$79,348 $8,669
Nov 2, 2025 $0.00226
+2.26%
$79,771 $4,722
Nov 1, 2025 $0.00221
+0.00%
$78,008 $209
Oct 31, 2025 $0.00221
-0.23%
$78,008 $495