HYVE Historical Data

HYVE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00278
+0.36%
$ 97,995 $ 45,833
Oct 17, 2025 $ 0.00277
-2.46%
$ 97,642 $ 52,955
Oct 16, 2025 $ 0.00284
+1.43%
$ 100,110 $ 54,159
Oct 15, 2025 $ 0.0028
-20.45%
$ 98,700 $ 66,693
Oct 14, 2025 $ 0.00352
-4.86%
$ 124,080 $ 53,126
Oct 13, 2025 $ 0.0037
+12.12%
$ 130,425 $ 46,988
Oct 12, 2025 $ 0.00227
+0.89%
$ 80,017 $ 1,829
Oct 11, 2025 $ 0.00225
+4.17%
$ 79,312 $ 19,522
Oct 10, 2025 $ 0.00215
-25.35%
$ 75,787 $ 64,995
Oct 9, 2025 $ 0.00288
+9.09%
$ 101,520 $ 52,602
Oct 8, 2025 $ 0.00264
+0.38%
$ 93,060 $ 54,380
Oct 7, 2025 $ 0.00263
-2.59%
$ 92,707 $ 50,657
Oct 6, 2025 $ 0.00271
-1.09%
$ 95,527 $ 53,431
Oct 5, 2025 $ 0.00289
+2.12%
$ 101,872 $ 55,435
Oct 4, 2025 $ 0.00283
-3.08%
$ 99,757 $ 50,004
Oct 3, 2025 $ 0.00294
+9.57%
$ 103,282 $ 57,763
Oct 2, 2025 $ 0.00269
+1.89%
$ 94,822 $ 59,189
Oct 1, 2025 $ 0.00266
-3.84%
$ 93,060 $ 55,459
Sep 30, 2025 $ 0.00277
+9.49%
$ 96,827 $ 50,111
Sep 29, 2025 $ 0.00255
-1.17%
$ 89,887 $ 56,309
Sep 28, 2025 $ 0.00258
-0.39%
$ 90,955 $ 53,279
Sep 27, 2025 $ 0.00258
+1.18%
$ 90,945 $ 55,096
Sep 26, 2025 $ 0.00258
+4.03%
$ 90,240 $ 45,589
Sep 25, 2025 $ 0.00249
-7.78%
$ 87,420 $ 33,512
Sep 24, 2025 $ 0.0027
-2.17%
$ 95,176 $ 27,107
Sep 23, 2025 $ 0.00275
-8.68%
$ 96,932 $ 52,747
Sep 22, 2025 $ 0.00308
-10.42%
$ 106,143 $ 46,857
Sep 21, 2025 $ 0.00329
-9.58%
$ 121,251 $ 60,178
Sep 20, 2025 $ 0.00357
-17.27%
$ 127,017 $ 53,955
Sep 19, 2025 $ 0.00428
-9.78%
$ 150,599 $ 54,842
Sep 18, 2025 $ 0.00475
+12.46%
$ 166,975 $ 49,362
Sep 17, 2025 $ 0.00438
-11.65%
$ 148,779 $ 60,264
Sep 16, 2025 $ 0.00496
+14.13%
$ 174,756 $ 54,850
Sep 15, 2025 $ 0.00498
+20.56%
$ 152,460 $ 66,112
Sep 14, 2025 $ 0.00418
-1.41%
$ 145,587 $ 33,433
Sep 13, 2025 $ 0.00428
+5.16%
$ 150,870 $ 58,320
Sep 12, 2025 $ 0.00408
+0.53%
$ 143,820 $ 53,815
Sep 11, 2025 $ 0.00406
-5.62%
$ 143,056 $ 50,588
Sep 10, 2025 $ 0.00431
+0.94%
$ 151,927 $ 37,347
Sep 9, 2025 $ 0.00426
+1.43%
$ 150,165 $ 55,147
Sep 8, 2025 $ 0.0042
+6.60%
$ 148,050 $ 47,887
Sep 7, 2025 $ 0.00395
-0.50%
$ 139,237 $ 42,241
Sep 6, 2025 $ 0.00397
-0.75%
$ 139,943 $ 42,363
Sep 5, 2025 $ 0.00401
-0.99%
$ 141,352 $ 56,313
Sep 4, 2025 $ 0.00403
-7.78%
$ 142,764 $ 50,587
Sep 3, 2025 $ 0.00441
+6.01%
$ 153,332 $ 65,069
Sep 2, 2025 $ 0.00431
+7.27%
$ 146,636 $ 25,797
Sep 1, 2025 $ 0.00402
-2.24%
$ 141,617 $ 59,865
Aug 31, 2025 $ 0.00414
-8.21%
$ 145,570 $ 9,625
Aug 30, 2025 $ 0.0045
-9.12%
$ 158,977 $ 18,995