HYVE Historical Data

HYVE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $0.001
-45.02%
$35,426 $19,192
Nov 27, 2025 $0.00183
-10.87%
$64,437 $267
Nov 26, 2025 $0.00204
+40.32%
$71,769 $13,930
Nov 25, 2025 $0.00169
-11.56%
$59,608 $2,001
Nov 24, 2025 $0.00191
-10.36%
$67,398 $513
Nov 23, 2025 $0.00188
+3.65%
$66,129 $1,012
Nov 22, 2025 $0.00181
-1.52%
$63,802 $525
Nov 21, 2025 $0.00184
-2.60%
$64,789 $164
Nov 20, 2025 $0.00189
+0.21%
$66,517 $32,275
Nov 19, 2025 $0.00188
-7.29%
$66,340 $22,864
Nov 18, 2025 $0.00203
+3.78%
$71,557 $39,560
Nov 17, 2025 $0.00196
-6.63%
$68,949 $2,725
Nov 16, 2025 $0.00209
-7.34%
$73,849 $2,760
Nov 15, 2025 $0.00226
+0.09%
$79,700 $6,796
Nov 14, 2025 $0.00226
+14.50%
$79,630 $5,039
Nov 13, 2025 $0.00197
+0.51%
$69,548 $164,545
Nov 12, 2025 $0.00201
-5.73%
$70,641 $28,308
Nov 11, 2025 $0.00213
-4.66%
$75,047 $19,413
Nov 10, 2025 $0.00223
-1.06%
$78,713 $1,246
Nov 9, 2025 $0.00226
-1.05%
$79,559 $1,769
Nov 8, 2025 $0.00228
+4.30%
$80,405 $8,388
Nov 7, 2025 $0.00219
-4.87%
$77,092 $7,320
Nov 6, 2025 $0.0023
+0.57%
$81,040 $26,810
Nov 5, 2025 $0.00229
-3.54%
$80,581 $24,649
Nov 4, 2025 $0.0024
+6.62%
$84,600 $35,557
Nov 3, 2025 $0.00225
-0.53%
$79,348 $8,669
Nov 2, 2025 $0.00226
+2.26%
$79,771 $4,722
Nov 1, 2025 $0.00221
+0.00%
$78,008 $209
Oct 31, 2025 $0.00221
-0.23%
$78,008 $495
Oct 30, 2025 $0.00222
-4.89%
$78,184 $23,231
Oct 29, 2025 $0.00233
+3.55%
$82,203 $1,131
Oct 28, 2025 $0.00225
+0.09%
$79,383 $806
Oct 27, 2025 $0.00225
-0.13%
$79,312 $1,336
Oct 26, 2025 $0.00225
-3.76%
$79,418 $94,703
Oct 25, 2025 $0.00234
+1.04%
$82,520 $600
Oct 24, 2025 $0.00232
+0.65%
$81,674 $3,007
Oct 23, 2025 $0.00233
+0.13%
$81,145 $120,895
Oct 22, 2025 $0.00232
-16.62%
$81,886 $75,936
Oct 21, 2025 $0.00279
+0.43%
$98,206 $45,255
Oct 20, 2025 $0.00277
+0.73%
$97,819 $51,757
Oct 19, 2025 $0.00281
+1.08%
$97,642 $42,961
Oct 18, 2025 $0.00278
+0.36%
$97,995 $45,833
Oct 17, 2025 $0.00277
-2.46%
$97,642 $52,955
Oct 16, 2025 $0.00284
+1.43%
$100,110 $54,159
Oct 15, 2025 $0.0028
-20.45%
$98,700 $66,693
Oct 14, 2025 $0.00352
-4.86%
$124,080 $53,126
Oct 13, 2025 $0.0037
+12.12%
$130,425 $46,988
Oct 12, 2025 $0.00227
+0.89%
$80,017 $1,829
Oct 11, 2025 $0.00225
+4.17%
$79,312 $19,522
Oct 10, 2025 $0.00215
-25.35%
$75,787 $64,995