Coinranking
HYVE Historical Data
HYVE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2026 | $0.000312 | -0.61% | ||
| Jul 15, 2026 | $0.000319 | +0.00% | ||
| Jul 13, 2026 | $0.000308 | +0.00% | ||
| Jul 10, 2026 | $0.000309 | +0.00% | ||
| Jul 8, 2026 | $0.000307 | -4.12% | ||
| Jul 6, 2026 | $0.000326 | +19.80% | ||
| Jul 1, 2026 | $0.000316 | +0.00% | ||
| Jun 30, 2026 | $0.000177 | +0.00% | ||
| Jun 16, 2026 | $0.00113 | +0.00% | ||
| Jun 11, 2026 | $0.00105 | +2.35% | ||
| Jun 7, 2026 | $0.00345 | +0.00% | ||
| Jun 3, 2026 | $0.00364 | +0.00% | ||
| May 25, 2026 | $0.00383 | +0.00% | ||
| May 24, 2026 | $0.00379 | +0.00% | ||
| May 22, 2026 | $0.00392 | +0.00% | ||
| May 19, 2026 | $0.0079 | +0.00% | ||
| May 18, 2026 | $0.0079 | +0.00% | ||
| May 16, 2026 | $0.0049 | +0.00% | ||
| May 13, 2026 | $0.00958 | +0.00% | ||
| May 12, 2026 | $0.00958 | +4.69K% | ||
| May 10, 2026 | $0.00542 | +0.00% | ||
| May 8, 2026 | $0.00407 | +0.00% | ||
| May 7, 2026 | $0.00391 | +2.82% | ||
| May 6, 2026 | $0.00352 | +3.99% | ||
| May 5, 2026 | $0.00267 | +24.14% | ||
| May 4, 2026 | $0.00186 | -38.80% | ||
| May 3, 2026 | $0.00324 | -3.71% | ||
| May 2, 2026 | $0.00396 | +11.87% | ||
| May 1, 2026 | $0.00265 | +0.00% | ||
| Apr 30, 2026 | $0.00195 | +3.55% | ||
| Apr 29, 2026 | $0.0014 | +20.34% | ||
| Apr 28, 2026 | $0.00105 | +0.00% | ||
| Apr 10, 2026 | $0.003 | +0.00% | ||
| Apr 9, 2026 | $0.003 | +0.00% | ||
| Apr 7, 2026 | $0.003 | +0.00% | ||
| Apr 6, 2026 | $0.003 | +0.00% | ||
| Mar 13, 2026 | $0.003 | +0.00% | ||
| Mar 12, 2026 | $0.003 | +0.00% | ||
| Mar 10, 2026 | $0.00145 | +0.00% | ||
| Mar 9, 2026 | $0.00145 | +0.00% | ||
| Dec 29, 2025 | $0.000743 | -6.31% | ||
| Dec 28, 2025 | $0.000758 | +8.29% | ||
| Dec 27, 2025 | $0.00073 | +2.10% | ||
| Dec 26, 2025 | $0.000758 | -5.84% | ||
| Dec 25, 2025 | $0.00106 | +36.25% | ||
| Dec 24, 2025 | $0.000928 | +11.67% | ||
| Dec 23, 2025 | $0.000727 | +2.54% | ||
| Dec 22, 2025 | $0.000709 | -17.17% | ||
| Dec 21, 2025 | $0.00071 | +0.14% | ||
| Dec 20, 2025 | $0.000709 | +0.00% | ||