Coinranking
HYVE Historical Data
HYVE
Page 2
| Date | | |
|---|---|---|
| Nov 17, 2025 | $ 0.00196 | -6.63% |
| Nov 16, 2025 | $ 0.00209 | -7.34% |
| Nov 15, 2025 | $ 0.00226 | +0.09% |
| Nov 14, 2025 | $ 0.00226 | +14.50% |
| Nov 13, 2025 | $ 0.00197 | +0.51% |
| Nov 12, 2025 | $ 0.00201 | -5.73% |
| Nov 11, 2025 | $ 0.00213 | -4.66% |
| Nov 10, 2025 | $ 0.00223 | -1.06% |
| Nov 9, 2025 | $ 0.00226 | -1.05% |
| Nov 8, 2025 | $ 0.00228 | +4.30% |
| Nov 7, 2025 | $ 0.00219 | -4.87% |
| Nov 6, 2025 | $ 0.0023 | +0.57% |
| Nov 5, 2025 | $ 0.00229 | -3.54% |
| Nov 4, 2025 | $ 0.0024 | +6.62% |
| Nov 3, 2025 | $ 0.00225 | -0.53% |
| Nov 2, 2025 | $ 0.00226 | +2.26% |
| Nov 1, 2025 | $ 0.00221 | +0.00% |
| Oct 31, 2025 | $ 0.00221 | -0.23% |
| Oct 30, 2025 | $ 0.00222 | -4.89% |
| Oct 29, 2025 | $ 0.00233 | +3.55% |
| Oct 28, 2025 | $ 0.00225 | +0.09% |
| Oct 27, 2025 | $ 0.00225 | -0.13% |
| Oct 26, 2025 | $ 0.00225 | -3.76% |
| Oct 25, 2025 | $ 0.00234 | +1.04% |
| Oct 24, 2025 | $ 0.00232 | +0.65% |
| Oct 23, 2025 | $ 0.00233 | +0.13% |
| Oct 22, 2025 | $ 0.00232 | -16.62% |
| Oct 21, 2025 | $ 0.00279 | +0.43% |
| Oct 20, 2025 | $ 0.00277 | +0.73% |
| Oct 19, 2025 | $ 0.00281 | +1.08% |
| Oct 18, 2025 | $ 0.00278 | +0.36% |
| Oct 17, 2025 | $ 0.00277 | -2.46% |
| Oct 16, 2025 | $ 0.00284 | +1.43% |
| Oct 15, 2025 | $ 0.0028 | -20.45% |
| Oct 14, 2025 | $ 0.00352 | -4.86% |
| Oct 13, 2025 | $ 0.0037 | +12.12% |
| Oct 12, 2025 | $ 0.00227 | +0.89% |
| Oct 11, 2025 | $ 0.00225 | +4.17% |
| Oct 10, 2025 | $ 0.00215 | -25.35% |
| Oct 9, 2025 | $ 0.00288 | +9.09% |
| Oct 8, 2025 | $ 0.00264 | +0.38% |
| Oct 7, 2025 | $ 0.00263 | -2.59% |
| Oct 6, 2025 | $ 0.00271 | -1.09% |
| Oct 5, 2025 | $ 0.00289 | +2.12% |
| Oct 4, 2025 | $ 0.00283 | -3.08% |
| Oct 3, 2025 | $ 0.00294 | +9.57% |
| Oct 2, 2025 | $ 0.00269 | +1.89% |
| Oct 1, 2025 | $ 0.00266 | -3.84% |
| Sep 30, 2025 | $ 0.00277 | +9.49% |
| Sep 29, 2025 | $ 0.00255 | -1.17% |