HYVE Historical Data

HYVE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000877
-1.46%
$ 30,914 $ 1,233
Dec 6, 2025 $ 0.00089
-9.09%
$ 31,372 $ 919
Dec 5, 2025 $ 0.000979
+8.54%
$ 34,510 $ 29,251
Dec 4, 2025 $ 0.000902
-18.07%
$ 31,795 $ 3,878
Dec 3, 2025 $ 0.00129
+6.95%
$ 45,578 $ 6,428
Dec 2, 2025 $ 0.00121
-37.68%
$ 42,617 $ 18,759
Dec 1, 2025 $ 0.00194
+128.77%
$ 68,385 $ 119,713
Nov 30, 2025 $ 0.000848
-7.42%
$ 29,892 $ 1,477
Nov 29, 2025 $ 0.000878
-15.58%
$ 30,949 $ 1,671
Nov 28, 2025 $ 0.001
-45.02%
$ 35,426 $ 19,192
Nov 27, 2025 $ 0.00183
-10.87%
$ 64,437 $ 267
Nov 26, 2025 $ 0.00204
+40.32%
$ 71,769 $ 13,930
Nov 25, 2025 $ 0.00169
-11.56%
$ 59,608 $ 2,001
Nov 24, 2025 $ 0.00191
-10.36%
$ 67,398 $ 513
Nov 23, 2025 $ 0.00188
+3.65%
$ 66,129 $ 1,012
Nov 22, 2025 $ 0.00181
-1.52%
$ 63,802 $ 525
Nov 21, 2025 $ 0.00184
-2.60%
$ 64,789 $ 164
Nov 20, 2025 $ 0.00189
+0.21%
$ 66,517 $ 32,275
Nov 19, 2025 $ 0.00188
-7.29%
$ 66,340 $ 22,864
Nov 18, 2025 $ 0.00203
+3.78%
$ 71,557 $ 39,560
Nov 17, 2025 $ 0.00196
-6.63%
$ 68,949 $ 2,725
Nov 16, 2025 $ 0.00209
-7.34%
$ 73,849 $ 2,760
Nov 15, 2025 $ 0.00226
+0.09%
$ 79,700 $ 6,796
Nov 14, 2025 $ 0.00226
+14.50%
$ 79,630 $ 5,039
Nov 13, 2025 $ 0.00197
+0.51%
$ 69,548 $ 164,545
Nov 12, 2025 $ 0.00201
-5.73%
$ 70,641 $ 28,308
Nov 11, 2025 $ 0.00213
-4.66%
$ 75,047 $ 19,413
Nov 10, 2025 $ 0.00223
-1.06%
$ 78,713 $ 1,246
Nov 9, 2025 $ 0.00226
-1.05%
$ 79,559 $ 1,769
Nov 8, 2025 $ 0.00228
+4.30%
$ 80,405 $ 8,388
Nov 7, 2025 $ 0.00219
-4.87%
$ 77,092 $ 7,320
Nov 6, 2025 $ 0.0023
+0.57%
$ 81,040 $ 26,810
Nov 5, 2025 $ 0.00229
-3.54%
$ 80,581 $ 24,649
Nov 4, 2025 $ 0.0024
+6.62%
$ 84,600 $ 35,557
Nov 3, 2025 $ 0.00225
-0.53%
$ 79,348 $ 8,669
Nov 2, 2025 $ 0.00226
+2.26%
$ 79,771 $ 4,722
Nov 1, 2025 $ 0.00221
+0.00%
$ 78,008 $ 209
Oct 31, 2025 $ 0.00221
-0.23%
$ 78,008 $ 495
Oct 30, 2025 $ 0.00222
-4.89%
$ 78,184 $ 23,231
Oct 29, 2025 $ 0.00233
+3.55%
$ 82,203 $ 1,131
Oct 28, 2025 $ 0.00225
+0.09%
$ 79,383 $ 806
Oct 27, 2025 $ 0.00225
-0.13%
$ 79,312 $ 1,336
Oct 26, 2025 $ 0.00225
-3.76%
$ 79,418 $ 94,703
Oct 25, 2025 $ 0.00234
+1.04%
$ 82,520 $ 600
Oct 24, 2025 $ 0.00232
+0.65%
$ 81,674 $ 3,007
Oct 23, 2025 $ 0.00233
+0.13%
$ 81,145 $ 120,895
Oct 22, 2025 $ 0.00232
-16.62%
$ 81,886 $ 75,936
Oct 21, 2025 $ 0.00279
+0.43%
$ 98,206 $ 45,255
Oct 20, 2025 $ 0.00277
+0.73%
$ 97,819 $ 51,757
Oct 19, 2025 $ 0.00281
+1.08%
$ 97,642 $ 42,961