HYVE Historical Data

HYVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 8 PM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 7 PM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 6 PM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 5 PM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 4 PM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 3 PM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 2 PM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 1 PM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 12 PM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 11 AM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 10 AM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 9 AM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 8 AM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 7 AM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 6 AM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 5 AM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 4 AM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 3 AM $0.0003
+0.00%
$32,390 $0.01
Jul 22, 2 AM $0.000245
-1.47%
$26,456 $43
Jul 21, 2 AM $0.00026
-13.76%
$28,108 $76
Jul 17, 5 AM $0.00031
+0.00%
$33,510 $8
Jul 16, 11 PM $0.000312
+0.00%
$33,719 $4
Jul 16, 8 AM $0.000314
+0.00%
$33,928 $10
Jul 15, 1 PM $0.000319
+0.00%
$34,392 $9
Jul 13, 3 AM $0.000308
+0.00%
$33,254 $9
Jul 10, 2 AM $0.000309
+0.00%
$33,383 $3
Jul 8, 9 AM $0.000307
+0.00%
$-- $4
Jul 8, 2 AM $0.00032
+0.00%
$34,580 $4
Jul 6, 4 PM $0.000326
+9.47%
$35,212 $136
Jul 6, 3 PM $0.000275
+0.00%
$29,706 $12
Jul 6, 2 PM $0.000272
+0.00%
$29,393 $5
Jul 1, 11 PM $0.000316
+0.00%
$34,078 $30
Jun 30, 6 PM $0.000177
+0.00%
$19,082 $5
Jun 16, 2 AM $0.00113
+0.00%
$122,255 $32
Jun 11, 11 PM $0.00105
+0.00%
$113,107 $927
Jun 11, 10 PM $0.00104
+0.00%
$112,523 $907
Jun 11, 9 PM $0.00102
+0.00%
$110,509 $1,110
Jun 7, 9 AM $0.00345
+0.00%
$372,578 $42
Jun 3, 6 AM $0.00364
+0.00%
$392,543 $78
May 25, 4 AM $0.00383
+0.00%
$413,404 $58
May 24, 9 PM $0.00379
+0.00%
$409,524 $41
May 22, 7 PM $0.00392
+0.00%
$-- $28
May 19, 7 AM $0.0079
+0.00%
$852,968 $0
May 19, 6 AM $0.0079
+0.00%
$852,968 $0
May 19, 5 AM $0.0079
+0.00%
$852,968 $0
May 19, 4 AM $0.0079
+0.00%
$852,968 $0
May 19, 3 AM $0.0079
+0.00%
$852,968 $0
May 19, 2 AM $0.0079
+0.00%
$852,968 $0
May 19, 1 AM $0.0079
+0.00%
$852,968 $0