Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYVE Historical Data

HYVE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 PM $0.000163
+0.00%
$17,586 $4
Aug 30, 4 PM $0.000166
+0.00%
$17,920 $0
Aug 30, 3 AM $0.000164
+0.00%
$17,725 $43
Aug 29, 9 AM $0.000163
+0.00%
$17,590 $5
Aug 26, 9 PM $0.00019
+0.00%
$20,487 $17
Aug 26, 8 PM $0.000184
+0.00%
$19,818 $17
Aug 26, 7 PM $0.000184
+0.00%
$19,879 $4
Aug 25, 7 PM $0.000174
+0.00%
$18,820 $18
Aug 25, 6 AM $0.000176
+0.00%
$18,951 $4
Aug 23, 11 AM $0.000163
+0.00%
$17,613 $5
Aug 23, 5 AM $0.000162
+0.00%
$17,497 $6
Aug 22, 6 AM $0.000163
+0.00%
$17,575 $15
Aug 21, 11 PM $0.000166
+0.00%
$17,880 $40
Aug 21, 8 PM $0.000163
+0.00%
$17,608 $35
Aug 21, 11 AM $0.000164
+0.00%
$17,745 $39
Aug 20, 7 PM $0.000179
+0.00%
$19,275 $36
Aug 20, 12 AM $0.000176
+0.00%
$19,018 $46
Aug 19, 10 PM $0.000179
+0.00%
$19,274 $40
Aug 19, 9 PM $0.000176
+0.00%
$18,987 $18
Aug 19, 4 PM $0.000173
+0.00%
$18,634 $3
Aug 6, 10 PM $0.000183
+0.00%
$19,803 $5
Aug 4, 2 AM $0.000162
+0.14%
$17,457 $29
Aug 2, 2 AM $0.000205
+0.00%
$22,081 $8
Aug 1, 7 PM $0.000203
-0.66%
$21,895 $10
Jul 28, 9 PM $0.000206
+0.00%
$22,288 $120
Jul 28, 9 AM $0.000204
+0.00%
$22,037 $113
Jul 28, 2 AM $0.000207
+0.00%
$22,364 $30
Jul 27, 11 PM $0.000233
+0.00%
$25,156 $25
Jul 27, 3 AM $0.000236
+0.00%
$25,508 $31
Jul 26, 3 AM $0.0003
+0.00%
$32,390 $0.01
Jul 26, 2 AM $0.0003
+0.00%
$32,390 $0.01
Jul 26, 1 AM $0.0003
+0.00%
$32,390 $0.01
Jul 26, 12 AM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 11 PM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 10 PM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 9 PM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 8 PM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 7 PM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 6 PM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 5 PM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 4 PM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 3 PM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 2 PM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 1 PM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 12 PM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 11 AM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 10 AM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 9 AM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 8 AM $0.0003
+0.00%
$32,390 $0.01
Jul 25, 7 AM $0.0003
+0.00%
$32,390 $0.01