HYVE Historical Data

HYVE Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.00542
+0.00%
$ 585,376 $ 221
May 8, 4 PM $ 0.00407
+0.00%
$ 439,198 $ 24
May 7, 2 PM $ 0.00391
+0.00%
$ 422,611 $ 246
May 7, 10 AM $ 0.00395
+3.79%
$ 426,592 $ 231
May 6, 9 AM $ 0.00352
+3.99%
$ 379,570 $ 496
May 5, 3 PM $ 0.00267
+0.00%
$ 288,199 $ 464
May 5, 4 AM $ 0.00215
+0.00%
$ 232,165 $ 1,174
May 4, 2 PM $ 0.00186
+0.00%
$ 201,309 $ 2,081
May 4, 8 AM $ 0.0031
+0.00%
$ 335,134 $ 1,450
May 4, 12 AM $ 0.00305
+0.00%
$ 328,912 $ 298
May 3, 10 PM $ 0.00324
-3.71%
$ 349,559 $ 308
May 2, 9 PM $ 0.00396
+0.00%
$ 427,848 $ 459
May 2, 10 AM $ 0.00366
-2.27%
$ 394,644 $ 781
May 2, 9 AM $ 0.00368
+3.97%
$ 397,614 $ 687
May 1, 11 AM $ 0.00265
+0.00%
$ 285,788 $ 215
Apr 30, 8 AM $ 0.00195
+3.55%
$ 211,061 $ 912
Apr 29, 4 PM $ 0.0014
+0.00%
$ 150,752 $ 347
Apr 29, 9 AM $ 0.00116
+0.00%
$ 125,267 $ 262
Apr 28, 4 PM $ 0.00105
+0.00%
$ 113,236 $ 215
Apr 10, 10 AM $ 0.003
+0.00%
$ 323,870 $ 0
Apr 10, 9 AM $ 0.003
+0.00%
$ 323,870 $ 0
Apr 10, 8 AM $ 0.003
+0.00%
$ 323,870 $ 0.0001
Apr 10, 7 AM $ 0.003
+0.00%
$ 323,870 $ 0.0001
Apr 10, 6 AM $ 0.003
+0.00%
$ 323,870 $ 0.0001
Apr 10, 5 AM $ 0.003
+0.00%
$ 323,870 $ 0.0001
Apr 10, 4 AM $ 0.003
+0.00%
$ 323,870 $ 0.0001
Apr 10, 3 AM $ 0.003
+0.00%
$ 323,870 $ 0
Apr 10, 2 AM $ 0.003
+0.00%
$ 323,870 $ 0
Apr 10, 1 AM $ 0.003
+0.00%
$ 323,870 $ 0
Apr 10, 12 AM $ 0.003
+0.00%
$ 323,870 $ 0
Apr 9, 11 PM $ 0.003
+0.00%
$ 323,870 $ 0
Apr 9, 10 PM $ 0.003
+0.00%
$ 323,870 $ 0
Apr 9, 9 PM $ 0.003
+0.00%
$ 323,870 $ 0
Apr 9, 8 PM $ 0.003
+0.00%
$ 323,870 $ 0
Apr 9, 7 PM $ 0.003
+0.00%
$ 323,870 $ 0
Apr 9, 6 PM $ 0.003
+0.00%
$ 323,870 $ 0
Apr 9, 5 PM $ 0.003
+0.00%
$ 323,870 $ 0
Apr 9, 4 PM $ 0.003
+0.00%
$ 323,870 $ 0
Apr 9, 3 PM $ 0.003
+0.00%
$ 323,870 $ 0
Apr 9, 2 PM $ 0.003
+0.00%
$ 323,870 $ 0
Apr 9, 1 PM $ 0.003
+0.00%
$ 323,870 $ 0
Apr 9, 12 PM $ 0.003
+0.00%
$ 323,870 $ 0
Apr 9, 11 AM $ 0.003
+0.00%
$ 323,870 $ 0
Apr 9, 10 AM $ 0.003
+0.00%
$ 323,870 $ 0.0001
Apr 9, 9 AM $ 0.003
+0.00%
$ 323,870 $ 0.0001
Apr 9, 8 AM $ 0.003
+0.00%
$ 323,870 $ 0.0001
Apr 9, 7 AM $ 0.003
+0.00%
$ 323,870 $ 0.0001
Apr 9, 6 AM $ 0.003
+0.00%
$ 323,870 $ 0.0001
Apr 9, 5 AM $ 0.003
+0.00%
$ 323,870 $ 0.0001
Apr 9, 4 AM $ 0.003
+0.00%
$ 323,870 $ 0