HYVE Historical Data

HYVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2022 $0.101
-34.37%
$3.56 million $9.97 million
Mar 2022 $0.154
+23.90%
$5.43 million $6.94 million
Feb 2022 $0.123
-17.62%
$4.34 million $5.78 million
Jan 2022 $0.149
-48.82%
$5.26 million $6.58 million
Dec 2021 $0.292
-21.63%
$10.28 million $11.85 million
Nov 2021 $0.372
+28.35%
$13.12 million $3.22 million
Download