Coinranking
HYVE Historical Data
HYVE
Page 2
| Date | | |
|---|---|---|
| Jan 27 | $ 0.0107 | -7.88% |
| Jan 20 | $ 0.0118 | -9.26% |
| Jan 13 | $ 0.0142 | -10.40% |
| Jan 6 | $ 0.0142 | -17.20% |
| Dec 30 | $ 0.0173 | +4.09% |
| Dec 23 | $ 0.0167 | +8.05% |
| Dec 16 | $ 0.0172 | -30.26% |
| Dec 9 | $ 0.0218 | +3.71% |
| Dec 2 | $ 0.0223 | +67.38% |
| Nov 25 | $ 0.0133 | +0.21% |
| Nov 18 | $ 0.0121 | -0.89% |
| Nov 11 | $ 0.0125 | -5.82% |
| Nov 4 | $ 0.0126 | -3.09% |
| Oct 28 | $ 0.013 | +2.91% |
| Oct 21 | $ 0.0127 | -0.42% |
| Oct 14 | $ 0.0127 | +1.72% |
| Oct 7 | $ 0.0128 | -17.68% |
| Sep 30 | $ 0.0138 | +0.36% |
| Sep 23 | $ 0.0133 | -8.32% |
| Sep 16 | $ 0.015 | +66.03% |
| Sep 9 | $ 0.00898 | -2.93% |
| Sep 2 | $ 0.00983 | +1.60% |
| Aug 26 | $ 0.00968 | -5.42% |
| Aug 19 | $ 0.00962 | -10.86% |
| Aug 12 | $ 0.011 | -4.64% |
| Aug 5 | $ 0.0112 | +3.42% |
| Jul 29 | $ 0.0108 | -28.75% |
| Jul 22 | $ 0.0152 | +6.35% |
| Jul 15 | $ 0.0134 | -9.48% |
| Jul 8 | $ 0.0147 | +12.60% |
| Jul 1 | $ 0.0147 | -19.05% |
| Jun 24 | $ 0.0184 | +1.36% |
| Jun 17 | $ 0.0175 | -4.24% |
| Jun 10 | $ 0.0182 | -0.17% |
| Jun 3 | $ 0.0179 | +5.52% |
| May 27 | $ 0.0171 | -39.37% |
| May 20 | $ 0.0286 | +9.55% |
| May 13 | $ 0.0267 | -1.26% |
| May 6 | $ 0.0267 | -18.81% |
| Apr 29 | $ 0.0323 | +3.58% |
| Apr 22 | $ 0.0319 | +8.36% |
| Apr 15 | $ 0.0292 | -44.62% |
| Apr 8 | $ 0.038 | +43.07% |
| Apr 1 | $ 0.026 | -10.76% |
| Mar 25 | $ 0.0291 | -10.43% |
| Mar 18 | $ 0.0323 | -8.47% |
| Mar 11 | $ 0.0351 | -19.64% |
| Mar 4 | $ 0.0434 | +29.66% |
| Feb 26 | $ 0.0335 | +17.89% |
| Feb 19 | $ 0.0284 | -12.74% |