Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYVE Historical Data

HYVE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2022 $0.0393
-6.98%
$1.39 million $72,317
Sep 5, 2022 $0.0423
-5.55%
$1.49 million $61,843
Sep 4, 2022 $0.0448
-0.71%
$1.58 million $91,437
Sep 3, 2022 $0.0452
+0.20%
$1.59 million $43,276
Sep 2, 2022 $0.0443
-5.53%
$1.56 million $73,414
Sep 1, 2022 $0.0468
-8.30%
$1.65 million $154,756
Aug 31, 2022 $0.0511
-12.26%
$1.8 million $125,056
Aug 30, 2022 $0.0583
+1.55%
$2.05 million $335,027
Aug 29, 2022 $0.0571
+15.84%
$2.01 million $258,990
Aug 28, 2022 $0.0492
-8.17%
$1.73 million $108,065
Aug 27, 2022 $0.0536
-7.65%
$1.89 million $144,878
Aug 26, 2022 $0.058
-26.24%
$2.04 million $398,086
Aug 25, 2022 $0.0768
+30.80%
$2.71 million $2.9 million
Aug 24, 2022 $0.0587
+3.91%
$2.07 million $124,037
Aug 23, 2022 $0.0565
-3.44%
$1.99 million $90,268
Aug 22, 2022 $0.0584
+14.05%
$2.06 million $248,781
Aug 21, 2022 $0.0514
+10.93%
$1.81 million $59,147
Aug 20, 2022 $0.0464
-2.42%
$1.63 million $59,078
Aug 19, 2022 $0.0476
-4.98%
$1.68 million $99,085
Aug 18, 2022 $0.05
+3.29%
$1.76 million $54,794
Aug 17, 2022 $0.0484
-1.06%
$1.71 million $56,412
Aug 16, 2022 $0.049
-6.05%
$1.73 million $55,982
Aug 15, 2022 $0.052
-0.29%
$1.83 million $70,022
Aug 14, 2022 $0.0522
+9.27%
$1.84 million $91,791
Aug 13, 2022 $0.0478
-1.46%
$1.69 million $56,948
Aug 12, 2022 $0.0485
+2.02%
$1.71 million $97,425
Aug 11, 2022 $0.0474
+0.45%
$1.67 million $56,383
Aug 10, 2022 $0.0474
+6.53%
$1.67 million $62,612
Aug 9, 2022 $0.0446
-5.29%
$1.57 million $232,285
Aug 8, 2022 $0.0471
+6.46%
$1.66 million $32,522
Aug 7, 2022 $0.0443
+2.36%
$1.56 million $1.34 million
Aug 6, 2022 $0.0433
+0.02%
$1.53 million $883,028
Aug 5, 2022 $0.0432
+5.16%
$1.52 million $1.52 million
Aug 4, 2022 $0.0412
-0.22%
$1.45 million $25,107
Aug 3, 2022 $0.0413
-1.65%
$1.45 million $128,659
Aug 2, 2022 $0.0422
+5.45%
$1.49 million $225,138
Aug 1, 2022 $0.04
-2.58%
$1.41 million $1.26 million
Jul 31, 2022 $0.0411
-0.18%
$1.45 million $2.79 million
Jul 30, 2022 $0.041
-1.10%
$1.45 million $4.08 million
Jul 29, 2022 $0.0415
-0.97%
$1.46 million $191,229
Jul 28, 2022 $0.0419
+10.28%
$1.48 million $6.3 million
Jul 27, 2022 $0.0381
+9.42%
$1.34 million $6.87 million
Jul 26, 2022 $0.0348
-4.26%
$1.23 million $579,493
Jul 25, 2022 $0.0365
-5.65%
$1.29 million $314,526
Jul 24, 2022 $0.0387
+2.31%
$1.36 million $7.53 million
Jul 23, 2022 $0.0379
-2.09%
$1.34 million $5.37 million
Jul 22, 2022 $0.0388
-3.17%
$1.37 million $21.46 million
Jul 21, 2022 $0.0401
-3.08%
$1.41 million $1.06 million
Jul 20, 2022 $0.0414
-5.66%
$1.46 million $4.81 million
Jul 19, 2022 $0.0439
+2.36%
$1.55 million $5.26 million