Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYVE Historical Data

HYVE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2022 $0.0312
-0.56%
$1.1 million $118,216
Oct 25, 2022 $0.0314
+7.50%
$1.11 million $154,943
Oct 24, 2022 $0.0294
-0.12%
$1.03 million $194,070
Oct 23, 2022 $0.0294
-1.76%
$1.04 million $1.09 million
Oct 22, 2022 $0.0299
+5.63%
$1.05 million $59,604
Oct 21, 2022 $0.0283
-2.41%
$998,571 $899,874
Oct 20, 2022 $0.029
+0.98%
$1.02 million $106,169
Oct 19, 2022 $0.0287
-2.54%
$1.01 million $109,231
Oct 18, 2022 $0.0295
-8.40%
$1.04 million $64,234
Oct 17, 2022 $0.032
-3.92%
$1.13 million $274,460
Oct 16, 2022 $0.0334
+3.24%
$1.18 million $33,808
Oct 15, 2022 $0.0323
-0.20%
$1.14 million $53,107
Oct 14, 2022 $0.0314
-4.05%
$1.11 million $26,294
Oct 13, 2022 $0.0324
-3.86%
$1.14 million $36,368
Oct 12, 2022 $0.0335
+11.61%
$1.18 million $56,688
Oct 11, 2022 $0.0301
-4.94%
$1.06 million $51,217
Oct 10, 2022 $0.0318
+8.80%
$1.12 million $56,788
Oct 9, 2022 $0.0292
-5.56%
$1.03 million $46,925
Oct 8, 2022 $0.031
+2.01%
$1.09 million $40,877
Oct 7, 2022 $0.03
-5.52%
$1.06 million $58,947
Oct 6, 2022 $0.0317
+8.73%
$1.12 million $64,777
Oct 5, 2022 $0.0291
-5.99%
$1.03 million $94,455
Oct 4, 2022 $0.031
+9.21%
$1.09 million $36,645
Oct 3, 2022 $0.0281
-2.87%
$989,153 $49,276
Oct 2, 2022 $0.0288
-0.96%
$1.02 million $70,585
Oct 1, 2022 $0.029
-8.50%
$1.02 million $44,636
Sep 30, 2022 $0.0317
-3.59%
$1.12 million $46,981
Sep 29, 2022 $0.0324
-0.75%
$1.14 million $48,363
Sep 28, 2022 $0.0327
+4.66%
$1.15 million $52,086
Sep 27, 2022 $0.0312
+1.23%
$1.1 million $112,271
Sep 26, 2022 $0.0308
-2.38%
$1.09 million $94,320
Sep 25, 2022 $0.0316
-2.84%
$1.11 million $168,468
Sep 24, 2022 $0.0325
-1.16%
$1.14 million $64,607
Sep 23, 2022 $0.0328
+3.11%
$1.16 million $39,830
Sep 22, 2022 $0.0318
-3.84%
$1.12 million $73,500
Sep 21, 2022 $0.0333
-2.66%
$-- $67,293
Sep 20, 2022 $0.0342
-3.15%
$1.21 million $47,941
Sep 19, 2022 $0.0353
-0.89%
$1.24 million $66,742
Sep 18, 2022 $0.0356
-6.42%
$1.26 million $130,729
Sep 17, 2022 $0.038
+2.61%
$1.34 million $100,447
Sep 16, 2022 $0.0369
-1.01%
$1.3 million $1.59 million
Sep 15, 2022 $0.0376
+3.34%
$1.33 million $155,739
Sep 14, 2022 $0.0364
+2.07%
$1.28 million $279,203
Sep 13, 2022 $0.0358
-5.70%
$1.26 million $72,583
Sep 12, 2022 $0.0379
-2.04%
$1.34 million $69,466
Sep 11, 2022 $0.0388
-1.34%
$1.37 million $71,616
Sep 10, 2022 $0.0405
+4.32%
$1.43 million $57,449
Sep 9, 2022 $0.0388
+1.39%
$1.37 million $140,217
Sep 8, 2022 $0.0383
-3.79%
$1.35 million $474,839
Sep 7, 2022 $0.0399
+1.53%
$1.41 million $120,344