EGO Historical Data

EGO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.0556
+0.57%
$ -- $ 720,303
Feb 7, 2023 $ 0.0553
+0.08%
$ -- $ 244,002
Feb 6, 2023 $ 0.0552
-2.73%
$ -- $ 172,165
Feb 5, 2023 $ 0.0567
-2.51%
$ -- $ 171,067
Feb 4, 2023 $ 0.0581
-1.70%
$ -- $ 181,411
Feb 3, 2023 $ 0.0592
-1.95%
$ -- $ 180,791
Feb 2, 2023 $ 0.0604
-9.32%
$ -- $ 188,175
Feb 1, 2023 $ 0.0667
+4.45%
$ -- $ 769,511
Jan 31, 2023 $ 0.0638
+3.55%
$ -- $ 196,626
Jan 30, 2023 $ 0.0617
+0.21%
$ -- $ 189,571
Jan 29, 2023 $ 0.0614
-4.91%
$ -- $ 189,987
Jan 28, 2023 $ 0.0646
-13.37%
$ -- $ 198,243
Jan 27, 2023 $ 0.0746
-2.64%
$ -- $ 229,557
Jan 26, 2023 $ 0.0767
-3.44%
$ -- $ 605,773
Jan 25, 2023 $ 0.0798
-9.66%
$ -- $ 243,044
Jan 24, 2023 $ 0.0884
-3.19%
$ -- $ 396,938
Jan 23, 2023 $ 0.0913
-3.39%
$ -- $ 708,297
Jan 22, 2023 $ 0.0945
-14.88%
$ -- $ 921,016
Jan 21, 2023 $ 0.111
-16.79%
$ -- $ 346,408
Jan 20, 2023 $ 0.134
+1.04%
$ -- $ 412,399
Jan 19, 2023 $ 0.133
+4.60%
$ -- $ 404,432
Jan 18, 2023 $ 0.127
-7.29%
$ -- $ 394,669
Jan 17, 2023 $ 0.137
-2.95%
$ -- $ 360,890
Jan 16, 2023 $ 0.141
-0.20%
$ -- $ 257,483
Jan 15, 2023 $ 0.141
-3.58%
$ -- $ 271,184
Jan 14, 2023 $ 0.147
-5.39%
$ -- $ 859,715
Jan 13, 2023 $ 0.155
+3.14%
$ -- $ 394,906
Jan 12, 2023 $ 0.15
+4.03%
$ -- $ 254,075
Jan 11, 2023 $ 0.144
+0.18%
$ -- $ 8,202
Jan 10, 2023 $ 0.144
-0.21%
$ -- $ 234,340
Jan 9, 2023 $ 0.144
+7.24%
$ -- $ 511,882
Jan 8, 2023 $ 0.134
+0.77%
$ -- $ 328,080
Jan 7, 2023 $ 0.133
+2.37%
$ -- $ 399,556
Jan 6, 2023 $ 0.13
+10.86%
$ -- $ 397,059
Jan 5, 2023 $ 0.117
+1.60%
$ -- $ 510,045
Jan 4, 2023 $ 0.115
+8.35%
$ -- $ 350,304
Jan 3, 2023 $ 0.106
-5.57%
$ -- $ 832,638
Jan 2, 2023 $ 0.112
+0.91%
$ -- $ 899,611
Jan 1, 2023 $ 0.111
+1.12%
$ -- $ 481,138
Dec 31, 2022 $ 0.11
+2.69%
$ -- $ 341,578
Dec 30, 2022 $ 0.107
+5.01%
$ -- $ 324,334
Dec 29, 2022 $ 0.102
+1.46%
$ -- $ 314,471
Dec 28, 2022 $ 0.101
+9.31%
$ -- $ 306,612
Dec 27, 2022 $ 0.092
+1.08%
$ -- $ 281,293
Dec 26, 2022 $ 0.091
+1.06%
$ -- $ 279,920
Dec 25, 2022 $ 0.09
+1.50%
$ -- $ 274,817
Dec 24, 2022 $ 0.0886
-0.58%
$ -- $ 267,468
Dec 23, 2022 $ 0.0891
+4.00%
$ -- $ 270,638
Dec 22, 2022 $ 0.0857
+2.21%
$ -- $ 264,861
Dec 21, 2022 $ 0.0838
-5.10%
$ -- $ 252,452