EGO Historical Data

EGO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.0885
+2.44%
$ -- $ 221,482
Dec 19, 2022 $ 0.0868
-4.84%
$ -- $ 159,326
Dec 18, 2022 $ 0.0911
-0.67%
$ -- $ 210,241
Dec 17, 2022 $ 0.0917
-6.37%
$ -- $ 186,273
Dec 16, 2022 $ 0.0978
-3.78%
$ -- $ 307,842
Dec 15, 2022 $ 0.101
-1.87%
$ -- $ 8.72 million
Dec 14, 2022 $ 0.103
-2.00%
$ -- $ 318,851
Dec 13, 2022 $ 0.105
-5.68%
$ -- $ 320,655
Dec 12, 2022 $ 0.112
-1.79%
$ -- $ 285,282
Dec 11, 2022 $ 0.114
-1.61%
$ -- $ 203,590
Dec 10, 2022 $ 0.115
-0.22%
$ -- $ 208,376
Dec 9, 2022 $ 0.116
-1.55%
$ -- $ 204,870
Dec 8, 2022 $ 0.117
+1.27%
$ -- $ 213,406
Dec 7, 2022 $ 0.116
-1.92%
$ -- $ 212,100
Dec 6, 2022 $ 0.119
-1.09%
$ -- $ 207,817
Dec 5, 2022 $ 0.12
-0.80%
$ -- $ 218,009
Dec 4, 2022 $ 0.121
+0.38%
$ -- $ 216,466
Dec 3, 2022 $ 0.121
-1.46%
$ -- $ 1.2 million
Dec 2, 2022 $ 0.122
-4.02%
$ -- $ 300,061
Dec 1, 2022 $ 0.128
-6.18%
$ -- $ 302,471
Nov 30, 2022 $ 0.136
+4.26%
$ -- $ 325,878
Nov 29, 2022 $ 0.131
+1.15%
$ -- $ 318,924
Nov 28, 2022 $ 0.129
-2.42%
$ -- $ 313,423
Nov 27, 2022 $ 0.132
-0.33%
$ -- $ 1.26 million
Nov 26, 2022 $ 0.132
-2.51%
$ -- $ 896,325
Nov 25, 2022 $ 0.136
+4.91%
$ -- $ 656,898
Nov 24, 2022 $ 0.129
+0.08%
$ -- $ 913,044
Nov 23, 2022 $ 0.13
+4.69%
$ -- $ 314,796
Nov 22, 2022 $ 0.124
+16.22%
$ -- $ 1.94 million
Nov 21, 2022 $ 0.107
+17.73%
$ -- $ 702,584
Nov 20, 2022 $ 0.0907
+1.98%
$ -- $ 349,126
Nov 19, 2022 $ 0.0889
+0.01%
$ -- $ 337,166
Nov 18, 2022 $ 0.0888
-0.14%
$ -- $ 340,070
Nov 17, 2022 $ 0.089
+0.09%
$ -- $ 333,135
Nov 16, 2022 $ 0.0888
+0.04%
$ -- $ 338,729
Nov 15, 2022 $ 0.0889
+2.68%
$ -- $ 335,412
Nov 14, 2022 $ 0.0865
-0.10%
$ -- $ 325,722
Nov 13, 2022 $ 0.0863
-2.75%
$ -- $ 334,220
Nov 12, 2022 $ 0.0887
-3.86%
$ -- $ 338,316
Nov 11, 2022 $ 0.0922
-4.68%
$ -- $ 357,270
Nov 10, 2022 $ 0.0965
-53.45%
$ -- $ 1.17 million
Nov 9, 2022 $ 0.207
+562.32%
$ -- $ 1.98 million
Nov 8, 2022 $ 0.0312
-58.16%
$ -- $ 299,126
Nov 7, 2022 $ 0.0748
-2.20%
$ -- $ 553,544
Nov 6, 2022 $ 0.0765
-0.99%
$ -- $ 562,660
Nov 5, 2022 $ 0.0772
-3.01%
$ -- $ 1.14 million
Nov 4, 2022 $ 0.0796
+0.84%
$ -- $ 597,012
Nov 3, 2022 $ 0.079
+5.68%
$ -- $ 584,491
Nov 2, 2022 $ 0.0748
+11.17%
$ -- $ 548,026
Nov 1, 2022 $ 0.0672
+16.90%
$ -- $ 503,041