Indexed Finance Historical Data

NDX
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.618
+0.00%
$ -- $ 30,630
Nov 25, 2023 $ 0.0166
-0.14%
$ 88,973 $ 2,444
Nov 24, 2023 $ 0.0167
-48.63%
$ 84,591 $ 2,446
Nov 23, 2023 $ 0.0324
+0.91%
$ 164,728 $ 2,277
Nov 22, 2023 $ 0.0236
+6.67%
$ 119,593 $ 4,625
Nov 21, 2023 $ 0.0222
+0.00%
$ 112,548 $ 2,179
Nov 17, 2023 $ 0.0226
+0.15%
$ -- $ 4,059
Nov 16, 2023 $ 0.0226
-4.37%
$ 114,566 $ 4,051
Oct 4, 2022 $ 0.15
-12.82%
$ -- $ 22,170
Oct 3, 2022 $ 0.172
-0.21%
$ 870,683 $ 1,363
Oct 2, 2022 $ 0.172
-0.73%
$ 874,033 $ 1,798
Oct 1, 2022 $ 0.173
-0.61%
$ 880,482 $ 1,384
Sep 30, 2022 $ 0.175
-11.13%
$ 887,460 $ 20,830
Sep 29, 2022 $ 0.197
-6.02%
$ 998,285 $ 248
Sep 28, 2022 $ 0.21
-0.72%
$ 1.06 million $ 253
Sep 27, 2022 $ 0.211
+19.34%
$ 1.07 million $ 35,011
Sep 26, 2022 $ 0.177
+0.57%
$ 898,435 $ 476
Sep 25, 2022 $ 0.176
+0.00%
$ 891,407 $ 709
Sep 24, 2022 $ 0.176
-1.57%
$ 891,725 $ 678
Sep 23, 2022 $ 0.179
+1.00%
$ 906,378 $ 18,509
Sep 22, 2022 $ 0.177
+5.06%
$ 896,845 $ 27,392
Sep 21, 2022 $ 0.168
-4.22%
$ -- $ 38,178
Sep 20, 2022 $ 0.176
-3.79%
$ 894,047 $ 350
Sep 19, 2022 $ 0.183
-0.62%
$ 928,764 $ 1,682
Sep 18, 2022 $ 0.184
-6.06%
$ 936,182 $ 560
Sep 17, 2022 $ 0.196
+6.31%
$ 997,032 $ 3,217
Sep 16, 2022 $ 0.186
-2.79%
$ 941,962 $ 2,721
Sep 15, 2022 $ 0.191
-4.86%
$ 968,943 $ 301
Sep 14, 2022 $ 0.2
+5.02%
$ 1.02 million $ 1,312
Sep 13, 2022 $ 0.191
-6.23%
$ 969,773 $ 137
Sep 12, 2022 $ 0.204
-1.60%
$ 1.03 million $ 146
Sep 11, 2022 $ 0.207
-1.00%
$ 1.05 million $ 99
Sep 10, 2022 $ 0.209
-5.04%
$ 1.06 million $ 8,030
Sep 9, 2022 $ 0.22
+8.06%
$ 1.12 million $ 2,940
Sep 8, 2022 $ 0.204
-4.74%
$ 1.04 million $ 14,764
Sep 7, 2022 $ 0.212
+4.10%
$ 1.08 million $ 19,799
Sep 6, 2022 $ 0.211
-24.95%
$ 1.07 million $ 4,317
Sep 5, 2022 $ 0.279
-0.20%
$ 1.41 million $ 819
Sep 4, 2022 $ 0.279
+33.19%
$ 1.42 million $ 32,529
Sep 3, 2022 $ 0.209
-8.35%
$ 1.06 million $ 13,459
Sep 2, 2022 $ 0.23
+0.39%
$ 1.17 million $ 530
Sep 1, 2022 $ 0.228
+2.54%
$ 1.16 million $ 2,059
Aug 31, 2022 $ 0.222
+2.36%
$ 1.13 million $ 525
Aug 30, 2022 $ 0.217
-1.90%
$ 1.1 million $ 512
Aug 29, 2022 $ 0.221
+3.89%
$ -- $ 763
Download