Coinranking
Indexed Finance Historical Data
NDX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 23, 2025 | $0.618 | +0.00% | ||
| Nov 25, 2023 | $0.0166 | -0.14% | ||
| Nov 24, 2023 | $0.0167 | -48.63% | ||
| Nov 23, 2023 | $0.0324 | +0.91% | ||
| Nov 22, 2023 | $0.0236 | +6.67% | ||
| Nov 21, 2023 | $0.0222 | +0.00% | ||
| Nov 17, 2023 | $0.0226 | +0.15% | ||
| Nov 16, 2023 | $0.0226 | -4.37% | ||
| Oct 4, 2022 | $0.15 | -12.82% | ||
| Oct 3, 2022 | $0.172 | -0.21% | ||
| Oct 2, 2022 | $0.172 | -0.73% | ||
| Oct 1, 2022 | $0.173 | -0.61% | ||
| Sep 30, 2022 | $0.175 | -11.13% | ||
| Sep 29, 2022 | $0.197 | -6.02% | ||
| Sep 28, 2022 | $0.21 | -0.72% | ||
| Sep 27, 2022 | $0.211 | +19.34% | ||
| Sep 26, 2022 | $0.177 | +0.57% | ||
| Sep 25, 2022 | $0.176 | +0.00% | ||
| Sep 24, 2022 | $0.176 | -1.57% | ||
| Sep 23, 2022 | $0.179 | +1.00% | ||
| Sep 22, 2022 | $0.177 | +5.06% | ||
| Sep 21, 2022 | $0.168 | -4.22% | ||
| Sep 20, 2022 | $0.176 | -3.79% | ||
| Sep 19, 2022 | $0.183 | -0.62% | ||
| Sep 18, 2022 | $0.184 | -6.06% | ||
| Sep 17, 2022 | $0.196 | +6.31% | ||
| Sep 16, 2022 | $0.186 | -2.79% | ||
| Sep 15, 2022 | $0.191 | -4.86% | ||
| Sep 14, 2022 | $0.2 | +5.02% | ||
| Sep 13, 2022 | $0.191 | -6.23% | ||
| Sep 12, 2022 | $0.204 | -1.60% | ||
| Sep 11, 2022 | $0.207 | -1.00% | ||
| Sep 10, 2022 | $0.209 | -5.04% | ||
| Sep 9, 2022 | $0.22 | +8.06% | ||
| Sep 8, 2022 | $0.204 | -4.74% | ||
| Sep 7, 2022 | $0.212 | +4.10% | ||
| Sep 6, 2022 | $0.211 | -24.95% | ||
| Sep 5, 2022 | $0.279 | -0.20% | ||
| Sep 4, 2022 | $0.279 | +33.19% | ||
| Sep 3, 2022 | $0.209 | -8.35% | ||
| Sep 2, 2022 | $0.23 | +0.39% | ||
| Sep 1, 2022 | $0.228 | +2.54% | ||
| Aug 31, 2022 | $0.222 | +2.36% | ||
| Aug 30, 2022 | $0.217 | -1.90% | ||
| Aug 29, 2022 | $0.221 | +3.89% | ||
Previous