Indexed Finance Historical Data

NDX
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0166
-24.93%
$ -- $ 13,971
Nov 13 $ 0.0226
-4.21%
$ -- $ 8,110
Oct 3 $ 0.15
-12.94%
$ -- $ 23,532
Sep 26 $ 0.172
-2.16%
$ 874,033 $ 60,002
Sep 19 $ 0.176
-4.58%
$ 891,407 $ 86,788
Sep 12 $ 0.184
-10.92%
$ 1.03 million $ 8,394
Sep 5 $ 0.207
-25.89%
$ 1.41 million $ 50,769
Aug 29 $ 0.279
+31.43%
$ 1.42 million $ 50,378
Download