Federal AI Historical Data

FEDAI
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.000291
+0.00%
$ 29,121 $ 286
Mar 11, 2025 $ 0.000289
+0.00%
$ 28,929 $ 11
Mar 3, 2025 $ 0.00037
+0.00%
$ -- $ 77
Feb 24, 2025 $ 0.000432
+0.00%
$ -- $ 57
Feb 17, 2025 $ 0.000423
+0.00%
$ -- $ 32
Feb 3, 2025 $ 0.000468
+0.00%
$ -- $ 610
Jan 25, 2025 $ 0.000732
+0.00%
$ 73,183 $ 1,580
Jan 24, 2025 $ 0.000782
-0.50%
$ -- $ 103
Jan 23, 2025 $ 0.00079
+1.84%
$ 79,037 $ 104
Jan 22, 2025 $ 0.000772
-2.15%
$ 77,243 $ 92
Jan 20, 2025 $ 0.000796
+4.81%
$ -- $ 72
Jan 19, 2025 $ 0.000758
-10.55%
$ 75,828 $ 702
Jan 18, 2025 $ 0.00085
-7.34%
$ 84,998 $ 492
Jan 17, 2025 $ 0.000918
+4.28%
$ 91,823 $ 161
Jan 16, 2025 $ 0.000878
-12.52%
$ 87,812 $ 949
Jan 15, 2025 $ 0.00101
-2.30%
$ 100,604 $ 504
Jan 14, 2025 $ 0.000942
+0.29%
$ -- $ 57
Jan 13, 2025 $ 0.000938
+0.66%
$ 93,821 $ 57
Jan 11, 2025 $ 0.00101
+0.07%
$ -- $ 531
Jan 10, 2025 $ 0.00102
+6.39%
$ 101,616 $ 1,406
Jan 9, 2025 $ 0.000953
-5.36%
$ 95,324 $ 264
Jan 8, 2025 $ 0.00101
-17.33%
$ 100,596 $ 1,580
Jan 7, 2025 $ 0.00136
-13.24%
$ 136,107 $ 3,808
Jan 6, 2025 $ 0.00177
+2.48%
$ -- $ 1,909
Jan 5, 2025 $ 0.00172
-3.18%
$ 172,441 $ 1,864
Jan 4, 2025 $ 0.00178
+0.84%
$ 177,965 $ 47
Jan 3, 2025 $ 0.00176
+5.93%
$ 175,917 $ 226
Jan 2, 2025 $ 0.00166
-2.41%
$ 165,762 $ 1,116
Jan 1, 2025 $ 0.00169
-1.55%
$ 168,788 $ 123
Dec 31, 2024 $ 0.00169
-0.32%
$ 169,425 $ 293
Dec 30, 2024 $ 0.0017
+0.49%
$ 170,295 $ 81
Dec 29, 2024 $ 0.00169
-0.38%
$ 169,261 $ 80
Dec 28, 2024 $ 0.00173
+1.88%
$ 172,866 $ 34
Dec 27, 2024 $ 0.00169
+1.22%
$ 168,667 $ 999
Dec 26, 2024 $ 0.00167
-4.03%
$ -- $ 241
Dec 25, 2024 $ 0.00174
-0.13%
$ 173,539 $ 250
Dec 24, 2024 $ 0.00175
+2.66%
$ 174,510 $ 384
Dec 23, 2024 $ 0.00171
+5.68%
$ 171,043 $ 930
Dec 22, 2024 $ 0.00149
-1.95%
$ 149,314 $ 662
Dec 21, 2024 $ 0.00156
-16.96%
$ 155,634 $ 3,403
Dec 20, 2024 $ 0.00187
-1.62%
$ 187,292 $ 952
Dec 19, 2024 $ 0.00192
-3.89%
$ 192,279 $ 853
Dec 18, 2024 $ 0.00199
-6.30%
$ 199,348 $ 382
Dec 17, 2024 $ 0.00232
-13.57%
$ 232,045 $ 3,758
Dec 16, 2024 $ 0.0027
-7.58%
$ 270,081 $ 2,702
Dec 15, 2024 $ 0.00293
-11.25%
$ 293,190 $ 7,868
Dec 14, 2024 $ 0.0033
-10.84%
$ 330,132 $ 2,798
Dec 13, 2024 $ 0.00369
-6.10%
$ 369,437 $ 1,709
Dec 12, 2024 $ 0.00396
+5.64%
$ 396,467 $ 3,015
Dec 11, 2024 $ 0.0039
+5.06%
$ 389,757 $ 3,958
Download