Federal AI Historical Data

FEDAI
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000291
-21.27%
$ -- $ 374
Feb 2025 $ 0.000432
-7.75%
$ -- $ 699
Jan 2025 $ 0.000732
-57.31%
$ -- $ 17,748
Dec 2024 $ 0.0017
-65.72%
$ 169,425 $ 84,928
Nov 2024 $ 0.00682
+790.57%
$ 460,910 $ 103,858
Oct 2024 $ 0.000811
+17.83%
$ 76,594 $ 4,870
Sep 2024 $ 0.000783
+0.81%
$ -- $ 6,222
Aug 2024 $ 0.00102
-1.57%
$ -- $ 5,805
Jul 2024 $ 0.00165
+51.66%
$ -- $ 15,844
Jun 2024 $ 0.00143
-53.72%
$ -- $ 38,407
May 2024 $ 0.00308
-4.79%
$ 308,476 $ 105,130
Apr 2024 $ 0.00325
-78.71%
$ 324,504 $ 613,387
Mar 2024 $ 0.0152
-48.41%
$ 1.52 million $ 5.84 million
Feb 2024 $ 0.0296
+192.72%
$ 2.96 million $ 8.35 million
Jan 2024 $ 0.0101
+53.28%
$ 1.01 million $ 1.11 million
Download