Federal AI Historical Data

FEDAI
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.000291
+0.00%
$ -- $ 286
Mar 10 $ 0.000289
+0.00%
$ -- $ 11
Mar 3 $ 0.00037
+0.00%
$ -- $ 77
Feb 24 $ 0.000432
+0.00%
$ -- $ 57
Feb 17 $ 0.000423
+0.00%
$ -- $ 32
Feb 3 $ 0.000468
+0.00%
$ -- $ 610
Jan 20 $ 0.000732
-3.65%
$ -- $ 1,951
Jan 13 $ 0.00085
-8.81%
$ 75,828 $ 2,221
Jan 6 $ 0.00101
-41.14%
$ -- $ 9,499
Dec 30 $ 0.00178
+5.02%
$ 172,441 $ 1,886
Dec 23 $ 0.00173
+6.81%
$ 169,261 $ 2,839
Dec 16 $ 0.00156
-46.75%
$ 149,314 $ 12,051
Dec 9 $ 0.0033
-29.26%
$ 293,190 $ 19,572
Dec 2 $ 0.00431
-8.08%
$ 465,786 $ 30,602
Nov 25 $ 0.00469
+116.92%
$ 470,296 $ 88,735
Nov 18 $ 0.00216
-1.22%
$ 213,336 $ 10,669
Nov 11 $ 0.00224
+120.91%
$ 218,429 $ 23,294
Nov 4 $ 0.000771
-0.08%
$ -- $ 311
Oct 28 $ 0.000772
-3.11%
$ 77,188 $ 776
Oct 21 $ 0.000778
+0.37%
$ -- $ 1,769
Oct 14 $ 0.000775
+6.69%
$ 77,451 $ 1,590
Oct 7 $ 0.000689
+2.24%
$ 68,186 $ 813
Sep 30 $ 0.000666
-3.30%
$ 67,335 $ 193
Sep 23 $ 0.000783
+0.81%
$ -- $ 6,222
Aug 5 $ 0.00102
-1.57%
$ -- $ 5,805
Jul 29 $ 0.00165
+2.42%
$ -- $ 10,874
Jul 8 $ 0.00114
+5.07%
$ -- $ 4,971
Jun 24 $ 0.00143
-13.75%
$ -- $ 8,769
Jun 17 $ 0.00184
-1.71%
$ 165,474 $ 4,285
Jun 10 $ 0.00193
+2.76%
$ 194,508 $ 13,264
May 27 $ 0.00311
+3.74%
$ -- $ 50,292
May 20 $ 0.00294
+18.13%
$ -- $ 11,496
May 6 $ 0.00304
-0.32%
$ 305,923 $ 4,074
Apr 29 $ 0.00375
-1.23%
$ -- $ 41,026
Apr 22 $ 0.00347
-37.78%
$ 379,906 $ 32,296
Apr 15 $ 0.00356
-18.69%
$ 557,758 $ 26,002
Apr 8 $ 0.0044
-67.23%
$ 438,410 $ 148,277
Apr 1 $ 0.0115
-24.79%
$ 1.34 million $ 344,011
Mar 25 $ 0.0139
-27.30%
$ 1.52 million $ 499,816
Mar 18 $ 0.0111
-53.27%
$ 1.91 million $ 326,282
Mar 11 $ 0.0132
-48.83%
$ 2.38 million $ 891,614
Mar 4 $ 0.0297
-5.22%
$ 2.59 million $ 2.33 million
Feb 26 $ 0.0313
+9.02%
$ 3.13 million $ 2.36 million
Feb 19 $ 0.0288
+119.07%
$ 2.88 million $ 2.16 million
Feb 12 $ 0.0131
+35.65%
$ 1.31 million $ 929,737
Feb 5 $ 0.00792
-66.37%
$ 984,300 $ 1.61 million
Jan 29 $ 0.0236
+114.54%
$ 2.36 million $ 2.49 million
Jan 22 $ 0.0105
+59.75%
$ 1.1 million $ 504,404
Download