Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Federal AI Historical Data

FEDAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.0037
-2.49%
$370,114 $4,287
Dec 9, 2024 $0.0043
-7.77%
$430,421 $3,805
Dec 8, 2024 $0.00466
+6.26%
$465,786 $5,635
Dec 7, 2024 $0.00431
+0.46%
$431,315 $2,300
Dec 6, 2024 $0.00428
+10.76%
$428,323 $2,508
Dec 5, 2024 $0.00387
-0.52%
$386,538 $1,261
Dec 4, 2024 $0.00389
+0.00%
$-- $7,358
Dec 3, 2024 $0.0039
-12.18%
$389,060 $7,368
Dec 2, 2024 $0.00444
-5.48%
$389,095 $9,806
Dec 1, 2024 $0.00469
-5.53%
$470,296 $5,538
Nov 30, 2024 $0.00461
-32.10%
$460,910 $14,068
Nov 29, 2024 $0.00682
+9.13%
$682,038 $6,357
Nov 28, 2024 $0.00625
+164.61%
$624,914 $61,644
Nov 27, 2024 $0.00234
+11.92%
$234,289 $670
Nov 26, 2024 $0.00209
-3.64%
$208,616 $147
Nov 25, 2024 $0.00217
+0.37%
$217,111 $312
Nov 24, 2024 $0.00213
-2.16%
$213,336 $33
Nov 23, 2024 $0.00216
+0.35%
$216,229 $308
Nov 22, 2024 $0.00216
-5.15%
$215,657 $1,306
Nov 21, 2024 $0.00227
+2.57%
$226,967 $726
Nov 20, 2024 $0.00221
-8.10%
$220,554 $1,799
Nov 19, 2024 $0.0024
-1.09%
$240,360 $349
Nov 18, 2024 $0.00248
+13.28%
$247,962 $6,183
Nov 17, 2024 $0.00218
-3.01%
$218,429 $33
Nov 16, 2024 $0.00224
-1.17%
$224,031 $568
Nov 15, 2024 $0.00228
-2.64%
$227,848 $583
Nov 14, 2024 $0.00238
-14.47%
$238,495 $1,485
Nov 13, 2024 $0.00288
+1.73%
$288,486 $2,868
Nov 12, 2024 $0.00284
+80.36%
$283,826 $11,493
Nov 11, 2024 $0.00158
+56.21%
$158,419 $6,297
Nov 4, 2024 $0.000771
-0.08%
$-- $311
Nov 3, 2024 $0.000772
+2.24%
$77,188 $311
Nov 2, 2024 $0.000755
-0.10%
$75,452 $32
Nov 1, 2024 $0.000754
-1.52%
$-- $46
Oct 31, 2024 $0.000766
-5.60%
$76,594 $46
Oct 30, 2024 $0.000811
+1.60%
$81,108 $24
Oct 29, 2024 $0.000809
+1.54%
$-- $159
Oct 28, 2024 $0.000796
-0.04%
$79,632 $157
Oct 27, 2024 $0.000779
+0.07%
$-- $4
Oct 26, 2024 $0.000778
+0.03%
$77,787 $8
Oct 25, 2024 $0.000789
-0.06%
$-- $122
Oct 24, 2024 $0.00079
+1.17%
$78,990 $122
Oct 23, 2024 $0.000781
+8.89%
$78,106 $1,172
Oct 22, 2024 $0.000717
-3.07%
$71,665 $81
Oct 21, 2024 $0.000739
-4.63%
$73,912 $264
Oct 20, 2024 $0.000775
+4.64%
$77,451 $110
Oct 19, 2024 $0.00074
+0.13%
$74,041 $85
Oct 18, 2024 $0.000725
+0.88%
$-- $502
Oct 17, 2024 $0.000718
+2.43%
$71,838 $498
Oct 16, 2024 $0.000701
-1.85%
$70,100 $82