Federal AI Historical Data

FEDAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.000714
-1.69%
$ 71,365 $ 313
Oct 13, 2024 $ 0.000682
-0.94%
$ 68,186 $ 16
Oct 12, 2024 $ 0.000689
+7.10%
$ 68,862 $ 16
Oct 11, 2024 $ 0.000634
+0.46%
$ 63,416 $ 524
Oct 10, 2024 $ 0.000631
-1.71%
$ 63,096 $ 18
Oct 9, 2024 $ 0.000642
-3.51%
$ 64,192 $ 157
Oct 7, 2024 $ 0.000668
-0.85%
$ -- $ 98
Oct 6, 2024 $ 0.000673
+1.14%
$ 67,335 $ 145
Oct 5, 2024 $ 0.000666
-0.88%
$ 66,565 $ 12
Oct 4, 2024 $ 0.000672
+1.88%
$ 67,189 $ 148
Oct 3, 2024 $ 0.000659
-0.93%
$ 65,908 $ 21
Oct 2, 2024 $ 0.000666
-3.29%
$ 66,573 $ 12
Sep 25, 2024 $ 0.000783
-0.42%
$ -- $ 3,116
Sep 24, 2024 $ 0.000786
+1.26%
$ 78,645 $ 3,106
Aug 9, 2024 $ 0.00102
-2.65%
$ 101,687 $ 2,880
Aug 8, 2024 $ 0.00103
-0.09%
$ 103,218 $ 2,925
Jul 30, 2024 $ 0.00165
-1.55%
$ 164,641 $ 3,127
Jul 29, 2024 $ 0.00167
+4.01%
$ 167,190 $ 7,747
Jul 9, 2024 $ 0.00114
+2.01%
$ -- $ 2,497
Jul 8, 2024 $ 0.00112
+2.98%
$ 111,791 $ 2,474
Jun 28, 2024 $ 0.00143
-1.67%
$ 142,714 $ 2,694
Jun 27, 2024 $ 0.00145
+0.20%
$ 145,126 $ 2,741
Jun 24, 2024 $ 0.00165
-0.16%
$ -- $ 3,333
Jun 23, 2024 $ 0.00165
-2.44%
$ 165,474 $ 3,335
Jun 21, 2024 $ 0.00184
-0.38%
$ -- $ 2,139
Jun 20, 2024 $ 0.00185
-1.30%
$ 184,778 $ 2,146
Jun 16, 2024 $ 0.00195
+0.82%
$ 194,508 $ 4,283
Jun 15, 2024 $ 0.00193
+10.28%
$ 192,901 $ 4,253
Jun 14, 2024 $ 0.00175
-0.17%
$ 174,915 $ 2,069
Jun 13, 2024 $ 0.00185
-1.69%
$ -- $ 3,442
Jun 12, 2024 $ 0.00189
+0.48%
$ 188,619 $ 3,500
Jun 1, 2024 $ 0.00311
+0.99%
$ -- $ 4,471
May 31, 2024 $ 0.00308
+0.50%
$ 308,476 $ 4,421
May 30, 2024 $ 0.00314
+0.20%
$ -- $ 4,947
May 29, 2024 $ 0.00313
+4.64%
$ 313,110 $ 7,461
May 28, 2024 $ 0.00299
-10.33%
$ 299,386 $ 7,692
May 27, 2024 $ 0.00334
+11.24%
$ 333,899 $ 21,300
May 23, 2024 $ 0.00294
+2.80%
$ -- $ 3,546
May 22, 2024 $ 0.00286
-3.31%
$ 285,915 $ 3,455
May 21, 2024 $ 0.00296
+3.66%
$ 295,861 $ 2,109
May 20, 2024 $ 0.00251
+1.14%
$ -- $ 2,386
May 19, 2024 $ 0.00249
-0.60%
$ 248,527 $ 2,358
May 12, 2024 $ 0.00306
+0.51%
$ 305,923 $ 4,094
May 11, 2024 $ 0.00304
-0.32%
$ 304,245 $ 4,074
May 5, 2024 $ 0.00375
-0.22%
$ -- $ 3,094
May 4, 2024 $ 0.00375
-15.82%
$ 375,232 $ 10,533
May 3, 2024 $ 0.00446
+1.88%
$ 446,307 $ 2,560
May 2, 2024 $ 0.00438
+28.19%
$ 438,112 $ 10,031
May 1, 2024 $ 0.00341
+5.35%
$ 342,127 $ 11,069
Apr 30, 2024 $ 0.00325
-6.01%
$ 324,504 $ 3,013