Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Federal AI Historical Data

FEDAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2024 $0.00371
-2.38%
$-- $3,820
Apr 28, 2024 $0.0038
+9.47%
$379,906 $3,912
Apr 27, 2024 $0.00347
+3.40%
$347,039 $2,755
Apr 26, 2024 $0.00336
+0.76%
$335,616 $2,507
Apr 25, 2024 $0.00334
+1.37%
$334,429 $2,923
Apr 24, 2024 $0.0033
-25.82%
$329,787 $9,519
Apr 23, 2024 $0.00445
-6.97%
$444,506 $6,331
Apr 22, 2024 $0.00478
-14.33%
$477,860 $8,260
Apr 21, 2024 $0.00558
+56.41%
$557,758 $24,602
Apr 20, 2024 $0.00356
-14.62%
$356,299 $13,602
Apr 18, 2024 $0.00443
+1.77%
$442,549 $4,983
Apr 17, 2024 $0.00435
-1.40%
$434,635 $4,897
Apr 15, 2024 $0.00437
-0.25%
$-- $2,519
Apr 14, 2024 $0.00438
-0.16%
$438,410 $8,361
Apr 13, 2024 $0.0044
-17.24%
$440,499 $14,985
Apr 12, 2024 $0.00532
-37.83%
$532,453 $39,884
Apr 11, 2024 $0.00857
-17.16%
$856,775 $35,927
Apr 10, 2024 $0.0103
-3.79%
$1.03 million $8,493
Apr 9, 2024 $0.0107
-1.14%
$1.07 million $16,500
Apr 8, 2024 $0.0109
-19.18%
$1.09 million $32,488
Apr 7, 2024 $0.0134
+17.46%
$1.34 million $19,094
Apr 6, 2024 $0.0115
-5.61%
$1.15 million $33,041
Apr 5, 2024 $0.0122
-6.53%
$1.22 million $23,771
Apr 4, 2024 $0.013
-16.05%
$1.3 million $41,254
Apr 3, 2024 $0.0155
+25.01%
$1.55 million $71,828
Apr 2, 2024 $0.0124
+17.33%
$1.24 million $62,188
Apr 1, 2024 $0.0106
-30.60%
$1.06 million $111,928
Mar 31, 2024 $0.0152
+9.53%
$1.52 million $120,670
Mar 30, 2024 $0.0139
+51.54%
$1.39 million $199,822
Mar 29, 2024 $0.00918
+5.27%
$918,347 $46,682
Mar 28, 2024 $0.00873
-25.31%
$872,870 $122,596
Mar 27, 2024 $0.0117
-0.88%
$1.17 million $20,509
Mar 26, 2024 $0.0139
-19.15%
$1.39 million $30,066
Mar 25, 2024 $0.0172
-10.12%
$1.72 million $80,140
Mar 24, 2024 $0.0191
+72.43%
$1.91 million $144,246
Mar 23, 2024 $0.0111
-12.40%
$1.11 million $13,929
Mar 22, 2024 $0.0127
-24.79%
$1.27 million $33,749
Mar 21, 2024 $0.0168
-7.28%
$1.68 million $27,829
Mar 20, 2024 $0.0182
+6.10%
$1.82 million $50,020
Mar 19, 2024 $0.0172
-4.31%
$1.72 million $85,622
Mar 18, 2024 $0.018
-24.65%
$1.8 million $115,133
Mar 17, 2024 $0.0238
+80.06%
$2.38 million $408,693
Mar 16, 2024 $0.0132
-19.56%
$1.32 million $67,294
Mar 15, 2024 $0.0164
+10.23%
$1.64 million $102,255
Mar 14, 2024 $0.0149
-23.17%
$1.49 million $137,160
Mar 13, 2024 $0.0194
-35.65%
$1.94 million $242,335
Mar 12, 2024 $0.0301
+4.78%
$3.01 million $152,186
Mar 11, 2024 $0.0288
+11.37%
$2.88 million $190,384
Mar 10, 2024 $0.0259
-12.96%
$2.59 million $225,082
Mar 9, 2024 $0.0297
-28.63%
$2.97 million $271,072