Federal AI Historical Data

FEDAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00371
-2.38%
$ -- $ 3,820
Apr 28, 2024 $ 0.0038
+9.47%
$ 379,906 $ 3,912
Apr 27, 2024 $ 0.00347
+3.40%
$ 347,039 $ 2,755
Apr 26, 2024 $ 0.00336
+0.76%
$ 335,616 $ 2,507
Apr 25, 2024 $ 0.00334
+1.37%
$ 334,429 $ 2,923
Apr 24, 2024 $ 0.0033
-25.82%
$ 329,787 $ 9,519
Apr 23, 2024 $ 0.00445
-6.97%
$ 444,506 $ 6,331
Apr 22, 2024 $ 0.00478
-14.33%
$ 477,860 $ 8,260
Apr 21, 2024 $ 0.00558
+56.41%
$ 557,758 $ 24,602
Apr 20, 2024 $ 0.00356
-14.62%
$ 356,299 $ 13,602
Apr 18, 2024 $ 0.00443
+1.77%
$ 442,549 $ 4,983
Apr 17, 2024 $ 0.00435
-1.40%
$ 434,635 $ 4,897
Apr 15, 2024 $ 0.00437
-0.25%
$ -- $ 2,519
Apr 14, 2024 $ 0.00438
-0.16%
$ 438,410 $ 8,361
Apr 13, 2024 $ 0.0044
-17.24%
$ 440,499 $ 14,985
Apr 12, 2024 $ 0.00532
-37.83%
$ 532,453 $ 39,884
Apr 11, 2024 $ 0.00857
-17.16%
$ 856,775 $ 35,927
Apr 10, 2024 $ 0.0103
-3.79%
$ 1.03 million $ 8,493
Apr 9, 2024 $ 0.0107
-1.14%
$ 1.07 million $ 16,500
Apr 8, 2024 $ 0.0109
-19.18%
$ 1.09 million $ 32,488
Apr 7, 2024 $ 0.0134
+17.46%
$ 1.34 million $ 19,094
Apr 6, 2024 $ 0.0115
-5.61%
$ 1.15 million $ 33,041
Apr 5, 2024 $ 0.0122
-6.53%
$ 1.22 million $ 23,771
Apr 4, 2024 $ 0.013
-16.05%
$ 1.3 million $ 41,254
Apr 3, 2024 $ 0.0155
+25.01%
$ 1.55 million $ 71,828
Apr 2, 2024 $ 0.0124
+17.33%
$ 1.24 million $ 62,188
Apr 1, 2024 $ 0.0106
-30.60%
$ 1.06 million $ 111,928
Mar 31, 2024 $ 0.0152
+9.53%
$ 1.52 million $ 120,670
Mar 30, 2024 $ 0.0139
+51.54%
$ 1.39 million $ 199,822
Mar 29, 2024 $ 0.00918
+5.27%
$ 918,347 $ 46,682
Mar 28, 2024 $ 0.00873
-25.31%
$ 872,870 $ 122,596
Mar 27, 2024 $ 0.0117
-0.88%
$ 1.17 million $ 20,509
Mar 26, 2024 $ 0.0139
-19.15%
$ 1.39 million $ 30,066
Mar 25, 2024 $ 0.0172
-10.12%
$ 1.72 million $ 80,140
Mar 24, 2024 $ 0.0191
+72.43%
$ 1.91 million $ 144,246
Mar 23, 2024 $ 0.0111
-12.40%
$ 1.11 million $ 13,929
Mar 22, 2024 $ 0.0127
-24.79%
$ 1.27 million $ 33,749
Mar 21, 2024 $ 0.0168
-7.28%
$ 1.68 million $ 27,829
Mar 20, 2024 $ 0.0182
+6.10%
$ 1.82 million $ 50,020
Mar 19, 2024 $ 0.0172
-4.31%
$ 1.72 million $ 85,622
Mar 18, 2024 $ 0.018
-24.65%
$ 1.8 million $ 115,133
Mar 17, 2024 $ 0.0238
+80.06%
$ 2.38 million $ 408,693
Mar 16, 2024 $ 0.0132
-19.56%
$ 1.32 million $ 67,294
Mar 15, 2024 $ 0.0164
+10.23%
$ 1.64 million $ 102,255
Mar 14, 2024 $ 0.0149
-23.17%
$ 1.49 million $ 137,160
Mar 13, 2024 $ 0.0194
-35.65%
$ 1.94 million $ 242,335
Mar 12, 2024 $ 0.0301
+4.78%
$ 3.01 million $ 152,186
Mar 11, 2024 $ 0.0288
+11.37%
$ 2.88 million $ 190,384
Mar 10, 2024 $ 0.0259
-12.96%
$ 2.59 million $ 225,082
Mar 9, 2024 $ 0.0297
-28.63%
$ 2.97 million $ 271,072