Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Federal AI Historical Data

FEDAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2024 $0.0416
-6.07%
$4.16 million $140,653
Mar 7, 2024 $0.0443
-6.70%
$4.43 million $387,002
Mar 6, 2024 $0.0474
+69.25%
$4.74 million $1.09 million
Mar 5, 2024 $0.0281
-8.94%
$2.81 million $209,632
Mar 4, 2024 $0.0312
-0.55%
$3.12 million $228,576
Mar 3, 2024 $0.0313
-19.80%
$3.13 million $209,618
Mar 2, 2024 $0.0389
+19.28%
$3.89 million $331,527
Mar 1, 2024 $0.0326
+10.54%
$3.26 million $357,948
Feb 29, 2024 $0.0296
+6.93%
$2.96 million $214,363
Feb 28, 2024 $0.0276
-28.30%
$2.76 million $232,149
Feb 27, 2024 $0.0389
+9.39%
$3.89 million $540,885
Feb 26, 2024 $0.0359
+24.93%
$3.59 million $472,313
Feb 25, 2024 $0.0288
+29.49%
$2.88 million $969,614
Feb 24, 2024 $0.0223
+101.18%
$2.23 million $464,718
Feb 23, 2024 $0.0111
+10.28%
$1.11 million $67,148
Feb 22, 2024 $0.01
-3.59%
$1 million $107,864
Feb 21, 2024 $0.0104
-36.94%
$1.04 million $124,310
Feb 20, 2024 $0.0165
+5.17%
$1.65 million $148,385
Feb 19, 2024 $0.0157
+19.47%
$1.57 million $282,291
Feb 18, 2024 $0.0131
+5.27%
$1.31 million $139,771
Feb 17, 2024 $0.0127
+4.84%
$1.27 million $146,182
Feb 16, 2024 $0.0121
+69.66%
$1.21 million $138,741
Feb 15, 2024 $0.00743
-27.60%
$743,269 $82,529
Feb 14, 2024 $0.0103
+12.87%
$1.03 million $137,077
Feb 13, 2024 $0.0091
-17.32%
$909,924 $99,300
Feb 12, 2024 $0.011
+13.48%
$1.1 million $186,136
Feb 11, 2024 $0.00984
+27.79%
$984,300 $171,519
Feb 10, 2024 $0.00792
-32.55%
$792,247 $177,896
Feb 9, 2024 $0.0119
-2.75%
$1.19 million $176,850
Feb 8, 2024 $0.0123
-21.05%
$1.23 million $328,320
Feb 7, 2024 $0.0155
-26.70%
$1.55 million $329,985
Feb 6, 2024 $0.0212
+13.12%
$2.12 million $298,546
Feb 5, 2024 $0.0185
-21.37%
$1.85 million $301,376
Feb 4, 2024 $0.0236
-4.34%
$2.36 million $512,477
Feb 3, 2024 $0.0246
+50.19%
$2.46 million $950,186
Feb 2, 2024 $0.0164
+69.04%
$1.64 million $361,361
Feb 1, 2024 $0.00969
-4.10%
$969,109 $192,325
Jan 31, 2024 $0.0101
-0.74%
$1.01 million $129,694
Jan 30, 2024 $0.00985
-5.72%
$984,969 $188,406
Jan 29, 2024 $0.0102
-7.40%
$1.02 million $154,432
Jan 28, 2024 $0.011
+4.22%
$1.1 million $130,601
Jan 27, 2024 $0.0105
+21.59%
$1.05 million $123,094
Jan 26, 2024 $0.00866
+56.68%
$866,161 $185,285
Jan 25, 2024 $0.00553
-27.51%
$553,113 $34,723
Jan 24, 2024 $0.00764
+35.91%
$763,593 $36,877
Jan 23, 2024 $0.00562
+0.96%
$561,649 $68,111
Jan 22, 2024 $0.00556
-15.66%
$556,358 $56,314
Download