Federal AI Historical Data

FEDAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0416
-6.07%
$ 4.16 million $ 140,653
Mar 7, 2024 $ 0.0443
-6.70%
$ 4.43 million $ 387,002
Mar 6, 2024 $ 0.0474
+69.25%
$ 4.74 million $ 1.09 million
Mar 5, 2024 $ 0.0281
-8.94%
$ 2.81 million $ 209,632
Mar 4, 2024 $ 0.0312
-0.55%
$ 3.12 million $ 228,576
Mar 3, 2024 $ 0.0313
-19.80%
$ 3.13 million $ 209,618
Mar 2, 2024 $ 0.0389
+19.28%
$ 3.89 million $ 331,527
Mar 1, 2024 $ 0.0326
+10.54%
$ 3.26 million $ 357,948
Feb 29, 2024 $ 0.0296
+6.93%
$ 2.96 million $ 214,363
Feb 28, 2024 $ 0.0276
-28.30%
$ 2.76 million $ 232,149
Feb 27, 2024 $ 0.0389
+9.39%
$ 3.89 million $ 540,885
Feb 26, 2024 $ 0.0359
+24.93%
$ 3.59 million $ 472,313
Feb 25, 2024 $ 0.0288
+29.49%
$ 2.88 million $ 969,614
Feb 24, 2024 $ 0.0223
+101.18%
$ 2.23 million $ 464,718
Feb 23, 2024 $ 0.0111
+10.28%
$ 1.11 million $ 67,148
Feb 22, 2024 $ 0.01
-3.59%
$ 1 million $ 107,864
Feb 21, 2024 $ 0.0104
-36.94%
$ 1.04 million $ 124,310
Feb 20, 2024 $ 0.0165
+5.17%
$ 1.65 million $ 148,385
Feb 19, 2024 $ 0.0157
+19.47%
$ 1.57 million $ 282,291
Feb 18, 2024 $ 0.0131
+5.27%
$ 1.31 million $ 139,771
Feb 17, 2024 $ 0.0127
+4.84%
$ 1.27 million $ 146,182
Feb 16, 2024 $ 0.0121
+69.66%
$ 1.21 million $ 138,741
Feb 15, 2024 $ 0.00743
-27.60%
$ 743,269 $ 82,529
Feb 14, 2024 $ 0.0103
+12.87%
$ 1.03 million $ 137,077
Feb 13, 2024 $ 0.0091
-17.32%
$ 909,924 $ 99,300
Feb 12, 2024 $ 0.011
+13.48%
$ 1.1 million $ 186,136
Feb 11, 2024 $ 0.00984
+27.79%
$ 984,300 $ 171,519
Feb 10, 2024 $ 0.00792
-32.55%
$ 792,247 $ 177,896
Feb 9, 2024 $ 0.0119
-2.75%
$ 1.19 million $ 176,850
Feb 8, 2024 $ 0.0123
-21.05%
$ 1.23 million $ 328,320
Feb 7, 2024 $ 0.0155
-26.70%
$ 1.55 million $ 329,985
Feb 6, 2024 $ 0.0212
+13.12%
$ 2.12 million $ 298,546
Feb 5, 2024 $ 0.0185
-21.37%
$ 1.85 million $ 301,376
Feb 4, 2024 $ 0.0236
-4.34%
$ 2.36 million $ 512,477
Feb 3, 2024 $ 0.0246
+50.19%
$ 2.46 million $ 950,186
Feb 2, 2024 $ 0.0164
+69.04%
$ 1.64 million $ 361,361
Feb 1, 2024 $ 0.00969
-4.10%
$ 969,109 $ 192,325
Jan 31, 2024 $ 0.0101
-0.74%
$ 1.01 million $ 129,694
Jan 30, 2024 $ 0.00985
-5.72%
$ 984,969 $ 188,406
Jan 29, 2024 $ 0.0102
-7.40%
$ 1.02 million $ 154,432
Jan 28, 2024 $ 0.011
+4.22%
$ 1.1 million $ 130,601
Jan 27, 2024 $ 0.0105
+21.59%
$ 1.05 million $ 123,094
Jan 26, 2024 $ 0.00866
+56.68%
$ 866,161 $ 185,285
Jan 25, 2024 $ 0.00553
-27.51%
$ 553,113 $ 34,723
Jan 24, 2024 $ 0.00764
+35.91%
$ 763,593 $ 36,877
Jan 23, 2024 $ 0.00562
+0.96%
$ 561,649 $ 68,111
Jan 22, 2024 $ 0.00556
-15.66%
$ 556,358 $ 56,314
Download