Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Federal AI Historical Data

FEDAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2025 $0.000291
+0.00%
$29,121 $286
Mar 11, 2025 $0.000289
+0.00%
$28,929 $11
Mar 3, 2025 $0.00037
+0.00%
$-- $77
Feb 24, 2025 $0.000432
+0.00%
$-- $57
Feb 17, 2025 $0.000423
+0.00%
$-- $32
Feb 3, 2025 $0.000468
+0.00%
$-- $610
Jan 25, 2025 $0.000732
+0.00%
$73,183 $1,580
Jan 24, 2025 $0.000782
-0.50%
$-- $103
Jan 23, 2025 $0.00079
+1.84%
$79,037 $104
Jan 22, 2025 $0.000772
-2.15%
$77,243 $92
Jan 20, 2025 $0.000796
+4.81%
$-- $72
Jan 19, 2025 $0.000758
-10.55%
$75,828 $702
Jan 18, 2025 $0.00085
-7.34%
$84,998 $492
Jan 17, 2025 $0.000918
+4.28%
$91,823 $161
Jan 16, 2025 $0.000878
-12.52%
$87,812 $949
Jan 15, 2025 $0.00101
-2.30%
$100,604 $504
Jan 14, 2025 $0.000942
+0.29%
$-- $57
Jan 13, 2025 $0.000938
+0.66%
$93,821 $57
Jan 11, 2025 $0.00101
+0.07%
$-- $531
Jan 10, 2025 $0.00102
+6.39%
$101,616 $1,406
Jan 9, 2025 $0.000953
-5.36%
$95,324 $264
Jan 8, 2025 $0.00101
-17.33%
$100,596 $1,580
Jan 7, 2025 $0.00136
-13.24%
$136,107 $3,808
Jan 6, 2025 $0.00177
+2.48%
$-- $1,909
Jan 5, 2025 $0.00172
-3.18%
$172,441 $1,864
Jan 4, 2025 $0.00178
+0.84%
$177,965 $47
Jan 3, 2025 $0.00176
+5.93%
$175,917 $226
Jan 2, 2025 $0.00166
-2.41%
$165,762 $1,116
Jan 1, 2025 $0.00169
-1.55%
$168,788 $123
Dec 31, 2024 $0.00169
-0.32%
$169,425 $293
Dec 30, 2024 $0.0017
+0.49%
$170,295 $81
Dec 29, 2024 $0.00169
-0.38%
$169,261 $80
Dec 28, 2024 $0.00173
+1.88%
$172,866 $34
Dec 27, 2024 $0.00169
+1.22%
$168,667 $999
Dec 26, 2024 $0.00167
-4.03%
$-- $241
Dec 25, 2024 $0.00174
-0.13%
$173,539 $250
Dec 24, 2024 $0.00175
+2.66%
$174,510 $384
Dec 23, 2024 $0.00171
+5.68%
$171,043 $930
Dec 22, 2024 $0.00149
-1.95%
$149,314 $662
Dec 21, 2024 $0.00156
-16.96%
$155,634 $3,403
Dec 20, 2024 $0.00187
-1.62%
$187,292 $952
Dec 19, 2024 $0.00192
-3.89%
$192,279 $853
Dec 18, 2024 $0.00199
-6.30%
$199,348 $382
Dec 17, 2024 $0.00232
-13.57%
$232,045 $3,758
Dec 16, 2024 $0.0027
-7.58%
$270,081 $2,702
Dec 15, 2024 $0.00293
-11.25%
$293,190 $7,868
Dec 14, 2024 $0.0033
-10.84%
$330,132 $2,798
Dec 13, 2024 $0.00369
-6.10%
$369,437 $1,709
Dec 12, 2024 $0.00396
+5.64%
$396,467 $3,015
Dec 11, 2024 $0.0039
+5.06%
$389,757 $3,958
Download