Venus - Maya Memes Historical Data

VENUSNFT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 274.36
+1.03%
$ -- $ 4.4 million
Jul 13, 5 AM $ 273.57
-0.23%
$ -- $ 4.41 million
Jul 13, 4 AM $ 273.36
+0.00%
$ -- $ 4.41 million
Jul 13, 3 AM $ 274.4
+0.43%
$ -- $ 4.43 million
Jul 13, 2 AM $ 271.53
-0.16%
$ -- $ 4.42 million
Jul 13, 1 AM $ 273.16
+0.13%
$ -- $ 4.43 million
Jul 13, 12 AM $ 272.76
-0.18%
$ -- $ 4.42 million
Jul 12, 11 PM $ 271.65
-1.03%
$ -- $ 4.43 million
Jul 12, 10 PM $ 274.24
+0.68%
$ -- $ 4.43 million
Jul 12, 9 PM $ 274.99
+1.09%
$ -- $ 4.4 million
Jul 12, 8 PM $ 274.62
+0.64%
$ -- $ 4.39 million
Jul 12, 7 PM $ 273.5
+0.24%
$ -- $ 4.4 million
Jul 12, 6 PM $ 271.83
-0.76%
$ -- $ 4.41 million
Jul 12, 5 PM $ 273.24
+0.07%
$ -- $ 4.4 million
Jul 12, 4 PM $ 274.72
+0.94%
$ -- $ 4.4 million
Jul 12, 3 PM $ 272.32
-0.63%
$ -- $ 4.41 million
Jul 12, 2 PM $ 273.1
-0.60%
$ -- $ 4.41 million
Jul 12, 1 PM $ 272.89
-0.16%
$ -- $ 4.41 million
Jul 12, 12 PM $ 271.8
-0.21%
$ -- $ 4.42 million
Jul 12, 11 AM $ 271.67
-1.17%
$ -- $ 4.42 million
Jul 12, 10 AM $ 272.7
-0.01%
$ -- $ 4.43 million
Jul 12, 9 AM $ 272.51
-0.29%
$ -- $ 4.44 million
Jul 12, 8 AM $ 272
-0.41%
$ -- $ 4.45 million
Jul 12, 7 AM $ 274.34
+1.02%
$ -- $ 4.45 million
Jul 12, 6 AM $ 274.83
+0.41%
$ -- $ 4.45 million
Jul 12, 5 AM $ 274.02
+0.51%
$ -- $ 4.44 million
Jul 12, 4 AM $ 273.31
-0.05%
$ -- $ 4.44 million
Jul 12, 3 AM $ 272.8
-0.78%
$ -- $ 4.41 million
Jul 12, 2 AM $ 273.81
+0.81%
$ -- $ 4.39 million
Jul 12, 1 AM $ 272.85
+0.16%
$ -- $ 4.37 million
Jul 12, 12 AM $ 272.88
-0.70%
$ -- $ 4.36 million
Jul 11, 11 PM $ 271.71
-0.82%
$ -- $ 4.37 million
Jul 11, 10 PM $ 272.3
-0.80%
$ -- $ 4.37 million
Jul 11, 9 PM $ 273.6
+0.59%
$ -- $ 4.35 million
Jul 11, 8 PM $ 271.54
-0.97%
$ -- $ 4.39 million
Jul 11, 7 PM $ 274.54
+1.05%
$ -- $ 4.39 million
Jul 11, 6 PM $ 274.74
+0.95%
$ -- $ 4.4 million
Jul 11, 5 PM $ 272.69
-0.07%
$ -- $ 4.36 million
Jul 11, 4 PM $ 272.48
-0.88%
$ -- $ 4.38 million
Jul 11, 3 PM $ 271.65
-0.68%
$ -- $ 4.36 million
Jul 11, 2 PM $ 273.98
+0.49%
$ -- $ 4.33 million
Jul 11, 1 PM $ 273.86
+0.49%
$ -- $ 4.33 million
Jul 11, 12 PM $ 272.41
-0.89%
$ -- $ 4.3 million
Jul 11, 11 AM $ 273.62
+0.15%
$ -- $ 4.29 million
Jul 11, 10 AM $ 273.17
-0.23%
$ -- $ 4.27 million
Jul 11, 9 AM $ 272.54
-0.41%
$ -- $ 4.26 million
Jul 11, 8 AM $ 272.94
+0.18%
$ -- $ 4.24 million
Jul 11, 7 AM $ 274.67
+0.74%
$ -- $ 4.24 million
Jul 11, 6 AM $ 274.82
+1.19%
$ -- $ 4.25 million
Jul 11, 5 AM $ 272.82
-0.14%
$ -- $ 4.23 million