Venus - Maya Memes Historical Data

VENUSNFT Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 64.99
+0.39%
$ -- $ 6.1 million
May 14, 1 AM $ 64.88
-0.06%
$ -- $ 6.1 million
May 14, 12 AM $ 64.67
-0.40%
$ -- $ 6.1 million
May 13, 11 PM $ 64.64
-0.30%
$ -- $ 6.14 million
May 13, 10 PM $ 64.79
-0.01%
$ -- $ 6.09 million
May 13, 9 PM $ 64.73
-0.40%
$ -- $ 6.09 million
May 13, 8 PM $ 64.63
-0.41%
$ -- $ 6.07 million
May 13, 7 PM $ 64.73
+0.18%
$ -- $ 6.02 million
May 13, 6 PM $ 64.87
-0.19%
$ -- $ 6.03 million
May 13, 5 PM $ 64.87
+0.16%
$ -- $ 6.02 million
May 13, 4 PM $ 64.84
+0.26%
$ -- $ 6 million
May 13, 3 PM $ 64.83
+0.28%
$ -- $ 6.03 million
May 13, 2 PM $ 64.65
+0.03%
$ -- $ 5.96 million
May 13, 1 PM $ 64.72
+0.09%
$ -- $ 5.95 million
May 13, 12 PM $ 64.83
+0.05%
$ -- $ 5.92 million
May 13, 11 AM $ 64.92
+0.01%
$ -- $ 5.98 million
May 13, 10 AM $ 64.64
-0.26%
$ -- $ 5.94 million
May 13, 9 AM $ 64.63
-0.02%
$ -- $ 5.99 million
May 13, 8 AM $ 64.63
+0.03%
$ -- $ 5.97 million
May 13, 7 AM $ 64.8
+0.14%
$ -- $ 5.97 million
May 13, 6 AM $ 64.71
+0.12%
$ -- $ 5.95 million
May 13, 5 AM $ 64.65
-0.48%
$ -- $ 5.98 million
May 13, 4 AM $ 64.86
+0.13%
$ -- $ 5.98 million
May 13, 3 AM $ 64.63
-0.56%
$ -- $ 5.95 million
May 13, 2 AM $ 64.62
-0.48%
$ -- $ 6.02 million
May 13, 1 AM $ 64.62
-0.28%
$ -- $ 5.95 million
May 13, 12 AM $ 64.78
-0.14%
$ -- $ 5.94 million
May 12, 11 PM $ 64.96
+0.13%
$ -- $ 5.94 million
May 12, 10 PM $ 64.75
-0.20%
$ -- $ 5.95 million
May 12, 9 PM $ 64.69
+0.09%
$ -- $ 5.99 million
May 12, 8 PM $ 64.86
+0.31%
$ -- $ 6 million
May 12, 7 PM $ 64.68
-0.40%
$ -- $ 6.05 million
May 12, 6 PM $ 64.72
+0.08%
$ -- $ 6.03 million
May 12, 5 PM $ 64.91
-0.06%
$ -- $ 6.02 million
May 12, 4 PM $ 64.81
-0.05%
$ -- $ 6.04 million
May 12, 3 PM $ 64.74
-0.31%
$ -- $ 6.02 million
May 12, 2 PM $ 64.96
+0.29%
$ -- $ 5.98 million
May 12, 1 PM $ 64.81
-0.23%
$ -- $ 6.02 million
May 12, 12 PM $ 64.97
+0.23%
$ -- $ 6.02 million
May 12, 11 AM $ 64.76
+0.17%
$ -- $ 6.03 million
May 12, 10 AM $ 64.66
-0.43%
$ -- $ 5.95 million
May 12, 9 AM $ 64.66
-0.22%
$ -- $ 5.94 million
May 12, 8 AM $ 64.79
-0.03%
$ -- $ 5.92 million
May 12, 7 AM $ 64.75
-0.20%
$ -- $ 5.93 million
May 12, 6 AM $ 64.93
+0.33%
$ -- $ 5.91 million
May 12, 5 AM $ 64.93
+0.04%
$ -- $ 5.93 million
May 12, 4 AM $ 64.7
-0.32%
$ -- $ 5.89 million
May 12, 3 AM $ 64.81
-0.02%
$ -- $ 5.9 million
May 12, 2 AM $ 64.65
+0.00%
$ -- $ 5.88 million
May 12, 1 AM $ 64.72
-0.10%
$ -- $ 5.86 million