Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Venus - Maya Memes Historical Data

VENUSNFT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 AM $277.77
+0.60%
$-- $4.47 million
Sep 14, 11 PM $277.66
+0.14%
$-- $4.47 million
Sep 14, 10 PM $278.8
+1.13%
$-- $4.46 million
Sep 14, 9 PM $276.71
-0.03%
$-- $4.47 million
Sep 14, 8 PM $278.81
+0.43%
$-- $4.45 million
Sep 14, 7 PM $277.8
-0.07%
$-- $4.47 million
Sep 14, 6 PM $278.9
+1.04%
$-- $4.46 million
Sep 14, 5 PM $279.73
+0.10%
$-- $4.47 million
Sep 14, 4 PM $277.17
+0.38%
$-- $4.47 million
Sep 14, 3 PM $279.74
+0.97%
$-- $4.46 million
Sep 14, 2 PM $277.75
-0.65%
$-- $4.45 million
Sep 14, 1 PM $279.41
+1.05%
$-- $4.47 million
Sep 14, 12 PM $276.35
-1.28%
$-- $4.47 million
Sep 14, 11 AM $277.63
+0.70%
$-- $4.49 million
Sep 14, 10 AM $279.36
+0.27%
$-- $4.49 million
Sep 14, 9 AM $279.5
+1.26%
$-- $4.5 million
Sep 14, 8 AM $277.12
-0.85%
$-- $4.48 million
Sep 14, 7 AM $277.28
-0.46%
$-- $4.48 million
Sep 14, 6 AM $278.2
+0.08%
$-- $4.46 million
Sep 14, 5 AM $277.22
-0.04%
$-- $4.47 million
Sep 14, 4 AM $277.86
-0.05%
$-- $4.46 million
Sep 14, 3 AM $279.23
+0.47%
$-- $4.47 million
Sep 14, 2 AM $277.85
+0.44%
$-- $4.46 million
Sep 14, 1 AM $276.77
-0.86%
$-- $4.47 million
Sep 14, 12 AM $278.84
-0.08%
$-- $4.43 million
Sep 13, 11 PM $278.1
+0.56%
$-- $4.43 million
Sep 13, 10 PM $277.13
+0.11%
$-- $4.41 million
Sep 13, 9 PM $278.09
+0.04%
$-- $4.43 million
Sep 13, 8 PM $275.98
-0.61%
$-- $4.4 million
Sep 13, 7 PM $277.99
-0.48%
$-- $4.42 million
Sep 13, 6 PM $278.69
+0.78%
$-- $4.38 million
Sep 13, 5 PM $275.62
-1.42%
$-- $4.39 million
Sep 13, 4 PM $278.46
+0.03%
$-- $4.38 million
Sep 13, 3 PM $277.26
-0.14%
$-- $4.36 million
Sep 13, 2 PM $278.41
+0.94%
$-- $4.35 million
Sep 13, 1 PM $275.62
-1.45%
$-- $4.37 million
Sep 13, 12 PM $275.53
-0.74%
$-- $4.35 million
Sep 13, 11 AM $279.54
+0.38%
$-- $4.33 million
Sep 13, 10 AM $278.95
+0.57%
$-- $4.32 million
Sep 13, 9 AM $279
-0.18%
$-- $4.29 million
Sep 13, 8 AM $275.81
-0.01%
$-- $4.29 million
Sep 13, 7 AM $279.27
+0.84%
$-- $4.3 million
Sep 13, 6 AM $279.52
+1.04%
$-- $4.3 million
Sep 13, 5 AM $277.32
-0.90%
$-- $4.27 million
Sep 13, 4 AM $279.93
+1.12%
$-- $4.26 million
Sep 13, 3 AM $279.18
+0.89%
$-- $4.27 million
Sep 13, 2 AM $278.67
-0.19%
$-- $4.27 million
Sep 13, 1 AM $279.69
+1.54%
$-- $4.28 million
Sep 13, 12 AM $275.97
-0.63%
$-- $4.29 million
Sep 12, 11 PM $279.96
+1.54%
$-- $4.32 million