Venus - Maya Memes Historical Data

VENUSNFT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 272.82
-0.14%
$ -- $ 4.23 million
Jul 11, 4 AM $ 273.41
+0.50%
$ -- $ 4.26 million
Jul 11, 3 AM $ 274.06
+0.10%
$ -- $ 4.26 million
Jul 11, 2 AM $ 272.82
-0.17%
$ -- $ 4.29 million
Jul 11, 1 AM $ 273.26
-0.46%
$ -- $ 4.29 million
Jul 11, 12 AM $ 273.18
-0.46%
$ -- $ 4.29 million
Jul 10, 11 PM $ 271.66
-0.91%
$ -- $ 4.29 million
Jul 10, 10 PM $ 272.91
-0.11%
$ -- $ 4.29 million
Jul 10, 9 PM $ 273.86
+0.53%
$ -- $ 4.3 million
Jul 10, 8 PM $ 273.55
+0.38%
$ -- $ 4.26 million
Jul 10, 7 PM $ 271.61
-0.31%
$ -- $ 4.26 million
Jul 10, 6 PM $ 272.14
-0.50%
$ -- $ 4.22 million
Jul 10, 5 PM $ 272.74
-0.27%
$ -- $ 4.22 million
Jul 10, 4 PM $ 274.88
+0.62%
$ -- $ 4.21 million
Jul 10, 3 PM $ 273.59
+0.03%
$ -- $ 4.21 million
Jul 10, 2 PM $ 273.14
-0.37%
$ -- $ 4.2 million
Jul 10, 1 PM $ 273.44
+0.50%
$ -- $ 4.22 million
Jul 10, 12 PM $ 273.7
-0.24%
$ -- $ 4.19 million
Jul 10, 11 AM $ 273.53
-0.40%
$ -- $ 4.23 million
Jul 10, 10 AM $ 273.8
+0.00%
$ -- $ 4.24 million
Jul 10, 9 AM $ 274.5
+1.00%
$ -- $ 4.25 million
Jul 10, 8 AM $ 274.26
+0.11%
$ -- $ 4.27 million
Jul 10, 7 AM $ 272.78
-0.71%
$ -- $ 4.28 million
Jul 10, 6 AM $ 272.86
-0.68%
$ -- $ 4.27 million
Jul 10, 5 AM $ 271.95
-0.23%
$ -- $ 4.27 million
Jul 10, 4 AM $ 274.57
-0.11%
$ -- $ 4.28 million
Jul 10, 3 AM $ 274.71
+0.41%
$ -- $ 4.28 million
Jul 10, 2 AM $ 274.67
+0.53%
$ -- $ 4.27 million
Jul 10, 1 AM $ 274.41
+0.43%
$ -- $ 4.25 million
Jul 10, 12 AM $ 273.24
+0.20%
$ -- $ 4.26 million
Jul 9, 11 PM $ 273.68
-0.23%
$ -- $ 4.26 million
Jul 9, 10 PM $ 272.47
-0.46%
$ -- $ 4.26 million
Jul 9, 9 PM $ 273.53
+0.23%
$ -- $ 4.27 million
Jul 9, 8 PM $ 273.36
+0.01%
$ -- $ 4.27 million
Jul 9, 7 PM $ 272.08
-0.67%
$ -- $ 4.28 million
Jul 9, 6 PM $ 274.12
-0.19%
$ -- $ 4.28 million
Jul 9, 5 PM $ 271.73
-0.92%
$ -- $ 4.31 million
Jul 9, 4 PM $ 273.48
+0.53%
$ -- $ 4.31 million
Jul 9, 3 PM $ 274.79
+0.04%
$ -- $ 4.34 million
Jul 9, 2 PM $ 273.74
-0.40%
$ -- $ 4.35 million
Jul 9, 1 PM $ 272.78
-0.02%
$ -- $ 4.37 million
Jul 9, 12 PM $ 273.87
-0.23%
$ -- $ 4.38 million
Jul 9, 11 AM $ 274.27
-0.05%
$ -- $ 4.4 million
Jul 9, 10 AM $ 273.22
+0.21%
$ -- $ 4.4 million
Jul 9, 9 AM $ 274.21
-0.18%
$ -- $ 4.4 million
Jul 9, 8 AM $ 273.25
+0.50%
$ -- $ 4.4 million
Jul 9, 7 AM $ 274.43
+0.51%
$ -- $ 4.39 million
Jul 9, 6 AM $ 272.13
-0.13%
$ -- $ 4.39 million
Jul 9, 5 AM $ 271.97
-0.84%
$ -- $ 4.36 million
Jul 9, 4 AM $ 272.98
-0.39%
$ -- $ 4.36 million