Venus - Maya Memes Historical Data

VENUSNFT Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 64.65
+0.00%
$ -- $ 5.88 million
May 12, 1 AM $ 64.72
-0.10%
$ -- $ 5.86 million
May 12, 12 AM $ 64.92
+0.18%
$ -- $ 5.92 million
May 11, 11 PM $ 64.88
+0.24%
$ -- $ 5.91 million
May 11, 10 PM $ 64.74
-0.24%
$ -- $ 5.95 million
May 11, 9 PM $ 64.79
-0.19%
$ -- $ 5.92 million
May 11, 8 PM $ 64.64
-0.20%
$ -- $ 5.92 million
May 11, 7 PM $ 64.76
-0.10%
$ -- $ 5.92 million
May 11, 6 PM $ 64.76
-0.10%
$ -- $ 5.86 million
May 11, 5 PM $ 64.75
-0.25%
$ -- $ 5.89 million
May 11, 4 PM $ 64.83
+0.35%
$ -- $ 5.92 million
May 11, 3 PM $ 64.74
-0.37%
$ -- $ 5.88 million
May 11, 2 PM $ 64.86
-0.02%
$ -- $ 5.93 million
May 11, 1 PM $ 64.98
+0.38%
$ -- $ 5.97 million
May 11, 12 PM $ 64.67
-0.13%
$ -- $ 5.98 million
May 11, 11 AM $ 64.81
-0.19%
$ -- $ 5.93 million
May 11, 10 AM $ 64.86
+0.32%
$ -- $ 5.95 million
May 11, 9 AM $ 64.71
+0.06%
$ -- $ 6 million
May 11, 8 AM $ 64.62
-0.18%
$ -- $ 6.05 million
May 11, 7 AM $ 64.64
-0.44%
$ -- $ 6.07 million
May 11, 6 AM $ 64.98
+0.39%
$ -- $ 6.07 million
May 11, 5 AM $ 64.76
-0.19%
$ -- $ 6.11 million
May 11, 4 AM $ 64.9
+0.25%
$ -- $ 6.13 million
May 11, 3 AM $ 64.67
-0.46%
$ -- $ 6.17 million
May 11, 2 AM $ 64.65
-0.52%
$ -- $ 6.15 million
May 11, 1 AM $ 64.61
-0.57%
$ -- $ 6.17 million
May 11, 12 AM $ 64.7
-0.42%
$ -- $ 6.19 million
May 10, 11 PM $ 64.72
-0.07%
$ -- $ 6.21 million
May 10, 10 PM $ 64.83
+0.31%
$ -- $ 6.19 million
May 10, 9 PM $ 64.74
-0.19%
$ -- $ 6.2 million
May 10, 8 PM $ 64.87
+0.22%
$ -- $ 6.19 million
May 10, 7 PM $ 64.91
+0.22%
$ -- $ 6.15 million
May 10, 6 PM $ 64.91
+0.41%
$ -- $ 6.13 million
May 10, 5 PM $ 64.91
+0.14%
$ -- $ 6.15 million
May 10, 4 PM $ 64.99
+0.40%
$ -- $ 6.17 million
May 10, 3 PM $ 64.66
-0.26%
$ -- $ 6.17 million
May 10, 2 PM $ 64.76
-0.28%
$ -- $ 6.19 million
May 10, 1 PM $ 64.86
+0.00%
$ -- $ 6.11 million
May 10, 12 PM $ 64.86
+0.27%
$ -- $ 6.09 million
May 10, 11 AM $ 64.84
-0.23%
$ -- $ 6.09 million
May 10, 10 AM $ 64.71
-0.37%
$ -- $ 6.11 million
May 10, 9 AM $ 64.95
+0.12%
$ -- $ 6.14 million
May 10, 8 AM $ 64.6
-0.02%
$ -- $ 6.13 million
May 10, 7 AM $ 64.82
+0.32%
$ -- $ 6.09 million
May 10, 6 AM $ 64.64
-0.26%
$ -- $ 6.06 million
May 10, 5 AM $ 64.79
-0.14%
$ -- $ 6.06 million
May 10, 4 AM $ 64.79
-0.12%
$ -- $ 5.99 million
May 10, 3 AM $ 64.87
+0.23%
$ -- $ 5.93 million
May 10, 2 AM $ 64.62
-0.12%
$ -- $ 5.91 million
May 10, 1 AM $ 64.68
-0.06%
$ -- $ 5.9 million