Venus - Maya Memes Historical Data

VENUSNFT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 272.98
-0.39%
$ -- $ 4.36 million
Jul 9, 3 AM $ 274.79
+0.34%
$ -- $ 4.32 million
Jul 9, 2 AM $ 273.9
+0.34%
$ -- $ 4.33 million
Jul 9, 1 AM $ 272.97
-0.22%
$ -- $ 4.33 million
Jul 9, 12 AM $ 274.11
-0.19%
$ -- $ 4.35 million
Jul 8, 11 PM $ 272.31
-0.68%
$ -- $ 4.34 million
Jul 8, 10 PM $ 272.9
-0.62%
$ -- $ 4.35 million
Jul 8, 9 PM $ 273.19
-0.33%
$ -- $ 4.35 million
Jul 8, 8 PM $ 274.83
-0.03%
$ -- $ 4.32 million
Jul 8, 7 PM $ 272.37
-0.27%
$ -- $ 4.33 million
Jul 8, 6 PM $ 274.93
+0.43%
$ -- $ 4.33 million
Jul 8, 5 PM $ 271.73
-1.00%
$ -- $ 4.32 million
Jul 8, 4 PM $ 273.57
+0.25%
$ -- $ 4.3 million
Jul 8, 3 PM $ 273.84
-0.07%
$ -- $ 4.29 million
Jul 8, 2 PM $ 272.48
-0.91%
$ -- $ 4.27 million
Jul 8, 1 PM $ 274.16
-0.10%
$ -- $ 4.27 million
Jul 8, 12 PM $ 273.42
-0.31%
$ -- $ 4.25 million
Jul 8, 11 AM $ 274.76
+0.66%
$ -- $ 4.25 million
Jul 8, 10 AM $ 271.87
-0.49%
$ -- $ 4.22 million
Jul 8, 9 AM $ 272.28
-0.26%
$ -- $ 4.21 million
Jul 8, 8 AM $ 273.48
-0.55%
$ -- $ 4.21 million
Jul 8, 7 AM $ 272.46
+0.15%
$ -- $ 4.21 million
Jul 8, 6 AM $ 274.99
+1.21%
$ -- $ 4.2 million
Jul 8, 5 AM $ 272.89
-0.40%
$ -- $ 4.21 million
Jul 8, 4 AM $ 273.25
+0.49%
$ -- $ 4.23 million
Jul 8, 3 AM $ 272.25
-0.96%
$ -- $ 4.24 million
Jul 8, 2 AM $ 271.82
-0.42%
$ -- $ 4.26 million
Jul 8, 1 AM $ 273.26
-0.11%
$ -- $ 4.25 million
Jul 8, 12 AM $ 273.72
-0.17%
$ -- $ 4.26 million
Jul 7, 11 PM $ 273.24
-0.46%
$ -- $ 4.25 million
Jul 7, 10 PM $ 274.5
+0.26%
$ -- $ 4.26 million
Jul 7, 9 PM $ 273.41
+0.15%
$ -- $ 4.27 million
Jul 7, 8 PM $ 273.23
+0.06%
$ -- $ 4.26 million
Jul 7, 7 PM $ 272.13
-0.21%
$ -- $ 4.28 million
Jul 7, 6 PM $ 273.41
+0.39%
$ -- $ 4.28 million
Jul 7, 5 PM $ 273.92
-0.24%
$ -- $ 4.3 million
Jul 7, 4 PM $ 274.02
+0.64%
$ -- $ 4.3 million
Jul 7, 3 PM $ 274.69
+0.52%
$ -- $ 4.32 million
Jul 7, 2 PM $ 272.26
-0.01%
$ -- $ 4.31 million
Jul 7, 1 PM $ 272.89
+0.49%
$ -- $ 4.33 million
Jul 7, 12 PM $ 272.21
-0.51%
$ -- $ 4.33 million
Jul 7, 11 AM $ 274.9
+0.95%
$ -- $ 4.36 million
Jul 7, 10 AM $ 271.65
-0.31%
$ -- $ 4.35 million
Jul 7, 9 AM $ 274.21
+0.09%
$ -- $ 4.36 million
Jul 7, 8 AM $ 273.38
+0.64%
$ -- $ 4.37 million
Jul 7, 7 AM $ 272.23
-0.15%
$ -- $ 4.38 million
Jul 7, 6 AM $ 274.55
+0.31%
$ -- $ 4.36 million
Jul 7, 5 AM $ 273.81
-0.29%
$ -- $ 4.38 million
Jul 7, 4 AM $ 272.72
+0.13%
$ -- $ 4.37 million
Jul 7, 3 AM $ 274.41
-0.11%
$ -- $ 4.37 million