Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus - Maya Memes Historical Data

VENUSNFT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 PM $278
-0.29%
$-- $4.49 million
Sep 10, 9 PM $275.68
-0.10%
$-- $4.5 million
Sep 10, 8 PM $277.33
-0.42%
$-- $4.51 million
Sep 10, 7 PM $279.1
+0.02%
$-- $4.51 million
Sep 10, 6 PM $276.45
-0.04%
$-- $4.5 million
Sep 10, 5 PM $278.29
-0.08%
$-- $4.5 million
Sep 10, 4 PM $279.35
+1.21%
$-- $4.5 million
Sep 10, 3 PM $277.23
+0.22%
$-- $4.51 million
Sep 10, 2 PM $276.6
+0.34%
$-- $4.5 million
Sep 10, 1 PM $277.57
-0.04%
$-- $4.52 million
Sep 10, 12 PM $277.43
-0.75%
$-- $4.52 million
Sep 10, 11 AM $278.48
+0.08%
$-- $4.53 million
Sep 10, 10 AM $279.46
+0.66%
$-- $4.52 million
Sep 10, 9 AM $278.23
-0.44%
$-- $4.52 million
Sep 10, 8 AM $279.28
-0.09%
$-- $4.5 million
Sep 10, 7 AM $277.27
-0.81%
$-- $4.51 million
Sep 10, 6 AM $278.93
+0.76%
$-- $4.5 million
Sep 10, 5 AM $279.75
+0.42%
$-- $4.49 million
Sep 10, 4 AM $277.01
-0.62%
$-- $4.48 million
Sep 10, 3 AM $278.44
+0.09%
$-- $4.5 million
Sep 10, 2 AM $278.17
+0.05%
$-- $4.48 million
Sep 10, 1 AM $279.25
+0.13%
$-- $4.49 million
Sep 10, 12 AM $279.01
-0.34%
$-- $4.48 million
Sep 9, 11 PM $278.59
+0.57%
$-- $4.48 million
Sep 9, 10 PM $278.22
-0.53%
$-- $4.47 million
Sep 9, 9 PM $278.1
+0.42%
$-- $4.49 million
Sep 9, 8 PM $277.23
-0.06%
$-- $4.49 million
Sep 9, 7 PM $278.43
+0.35%
$-- $4.49 million
Sep 9, 6 PM $279.67
+0.29%
$-- $4.49 million
Sep 9, 5 PM $279.15
+0.33%
$-- $4.49 million
Sep 9, 4 PM $279.53
+0.81%
$-- $4.47 million
Sep 9, 3 PM $278.86
+0.65%
$-- $4.47 million
Sep 9, 2 PM $277.54
-0.26%
$-- $4.46 million
Sep 9, 1 PM $279.62
+0.22%
$-- $4.46 million
Sep 9, 12 PM $279.87
+0.41%
$-- $4.46 million
Sep 9, 11 AM $279.95
+0.14%
$-- $4.46 million
Sep 9, 10 AM $277.54
-0.24%
$-- $4.46 million
Sep 9, 9 AM $278.66
-0.47%
$-- $4.46 million
Sep 9, 8 AM $278.86
+0.63%
$-- $4.46 million
Sep 9, 7 AM $278.2
-0.21%
$-- $4.47 million
Sep 9, 6 AM $279.69
+0.14%
$-- $4.46 million
Sep 9, 5 AM $279.68
+0.41%
$-- $4.48 million
Sep 9, 4 AM $278.38
-0.14%
$-- $4.49 million
Sep 9, 3 AM $277.61
-0.41%
$-- $4.49 million
Sep 9, 2 AM $278.33
+0.39%
$-- $4.48 million
Sep 9, 1 AM $279.09
-0.31%
$-- $4.5 million
Sep 9, 12 AM $276.79
-0.60%
$-- $4.5 million
Sep 8, 11 PM $279.81
+0.91%
$-- $4.52 million
Sep 8, 10 PM $277.39
-0.75%
$-- $4.51 million
Sep 8, 9 PM $276.96
-0.23%
$-- $4.53 million