Venus - Maya Memes Historical Data

VENUSNFT Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 64.68
-0.06%
$ -- $ 5.9 million
May 10, 12 AM $ 64.72
-0.38%
$ -- $ 5.92 million
May 9, 11 PM $ 64.63
-0.38%
$ -- $ 5.86 million
May 9, 10 PM $ 64.7
-0.20%
$ -- $ 5.88 million
May 9, 9 PM $ 64.96
-0.01%
$ -- $ 5.9 million
May 9, 8 PM $ 64.65
-0.01%
$ -- $ 5.89 million
May 9, 7 PM $ 64.84
-0.21%
$ -- $ 5.93 million
May 9, 6 PM $ 64.94
+0.34%
$ -- $ 5.93 million
May 9, 5 PM $ 64.99
+0.35%
$ -- $ 5.93 million
May 9, 4 PM $ 64.96
+0.44%
$ -- $ 5.97 million
May 9, 3 PM $ 64.72
-0.07%
$ -- $ 5.99 million
May 9, 2 PM $ 64.67
+0.06%
$ -- $ 6 million
May 9, 1 PM $ 64.93
+0.28%
$ -- $ 5.97 million
May 9, 12 PM $ 64.88
+0.07%
$ -- $ 5.98 million
May 9, 11 AM $ 64.68
-0.33%
$ -- $ 6 million
May 9, 10 AM $ 64.83
+0.15%
$ -- $ 6 million
May 9, 9 AM $ 64.98
+0.44%
$ -- $ 6.03 million
May 9, 8 AM $ 64.65
-0.12%
$ -- $ 6.02 million
May 9, 7 AM $ 64.85
-0.18%
$ -- $ 6.04 million
May 9, 6 AM $ 64.65
-0.37%
$ -- $ 6.03 million
May 9, 5 AM $ 64.63
-0.21%
$ -- $ 6.07 million
May 9, 4 AM $ 64.87
+0.04%
$ -- $ 6.06 million
May 9, 3 AM $ 64.7
-0.07%
$ -- $ 6.1 million
May 9, 2 AM $ 64.82
+0.33%
$ -- $ 6.15 million
May 9, 1 AM $ 64.91
+0.18%
$ -- $ 6.17 million
May 9, 12 AM $ 64.96
+0.35%
$ -- $ 6.18 million
May 8, 11 PM $ 64.79
-0.29%
$ -- $ 6.13 million
May 8, 10 PM $ 64.75
-0.32%
$ -- $ 6.18 million
May 8, 9 PM $ 64.76
+0.02%
$ -- $ 6.11 million
May 8, 8 PM $ 64.62
-0.54%
$ -- $ 6.13 million
May 8, 7 PM $ 64.89
-0.01%
$ -- $ 6.15 million
May 8, 6 PM $ 64.76
+0.12%
$ -- $ 6.1 million
May 8, 5 PM $ 64.61
-0.36%
$ -- $ 6.14 million
May 8, 4 PM $ 64.91
+0.42%
$ -- $ 6.14 million
May 8, 3 PM $ 64.98
+0.23%
$ -- $ 6.11 million
May 8, 2 PM $ 64.77
+0.17%
$ -- $ 6.11 million
May 8, 1 PM $ 64.89
+0.35%
$ -- $ 6.08 million
May 8, 12 PM $ 64.97
-0.03%
$ -- $ 6.12 million
May 8, 11 AM $ 64.98
+0.57%
$ -- $ 6.15 million
May 8, 10 AM $ 64.76
+0.16%
$ -- $ 6.09 million
May 8, 9 AM $ 64.98
+0.23%
$ -- $ 6.08 million
May 8, 8 AM $ 64.81
+0.06%
$ -- $ 6.06 million
May 8, 7 AM $ 64.8
-0.22%
$ -- $ 6.01 million
May 8, 6 AM $ 64.98
+0.06%
$ -- $ 5.98 million
May 8, 5 AM $ 64.98
+0.52%
$ -- $ 5.96 million
May 8, 4 AM $ 64.82
-0.15%
$ -- $ 5.96 million
May 8, 3 AM $ 64.66
+0.07%
$ -- $ 5.94 million
May 8, 2 AM $ 64.89
-0.09%
$ -- $ 5.96 million
May 8, 1 AM $ 64.69
-0.10%
$ -- $ 5.93 million
May 8, 12 AM $ 64.75
-0.38%
$ -- $ 5.87 million