Venus - Maya Memes Historical Data

VENUSNFT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 274.41
-0.11%
$ -- $ 4.37 million
Jul 7, 2 AM $ 272.57
-0.32%
$ -- $ 4.36 million
Jul 7, 1 AM $ 274.75
+0.66%
$ -- $ 4.37 million
Jul 7, 12 AM $ 272.01
+0.06%
$ -- $ 4.36 million
Jul 6, 11 PM $ 272.29
-0.53%
$ -- $ 4.37 million
Jul 6, 10 PM $ 272.96
-0.35%
$ -- $ 4.37 million
Jul 6, 9 PM $ 271.9
-0.97%
$ -- $ 4.37 million
Jul 6, 8 PM $ 273.97
+0.02%
$ -- $ 4.36 million
Jul 6, 7 PM $ 274.35
+0.89%
$ -- $ 4.37 million
Jul 6, 6 PM $ 274.61
+0.41%
$ -- $ 4.36 million
Jul 6, 5 PM $ 271.58
-1.14%
$ -- $ 4.37 million
Jul 6, 4 PM $ 271.54
-0.04%
$ -- $ 4.37 million
Jul 6, 3 PM $ 272.9
+0.06%
$ -- $ 4.37 million
Jul 6, 2 PM $ 274.56
+0.15%
$ -- $ 4.38 million
Jul 6, 1 PM $ 272.9
-0.64%
$ -- $ 4.4 million
Jul 6, 12 PM $ 273.39
+0.55%
$ -- $ 4.39 million
Jul 6, 11 AM $ 272.02
-0.28%
$ -- $ 4.4 million
Jul 6, 10 AM $ 272.14
-0.23%
$ -- $ 4.39 million
Jul 6, 9 AM $ 274.14
+0.01%
$ -- $ 4.4 million
Jul 6, 8 AM $ 274.78
+0.52%
$ -- $ 4.39 million
Jul 6, 7 AM $ 274.65
+0.03%
$ -- $ 4.39 million
Jul 6, 6 AM $ 272.95
+0.09%
$ -- $ 4.37 million
Jul 6, 5 AM $ 274.35
+0.45%
$ -- $ 4.39 million
Jul 6, 4 AM $ 274.23
+0.12%
$ -- $ 4.38 million
Jul 6, 3 AM $ 273.07
+0.00%
$ -- $ 4.38 million
Jul 6, 2 AM $ 273.3
-0.02%
$ -- $ 4.37 million
Jul 6, 1 AM $ 272.88
+0.04%
$ -- $ 4.39 million
Jul 6, 12 AM $ 274.88
+0.05%
$ -- $ 4.38 million
Jul 5, 11 PM $ 272.87
+0.09%
$ -- $ 4.4 million
Jul 5, 10 PM $ 272.97
+0.25%
$ -- $ 4.39 million
Jul 5, 9 PM $ 274.96
+0.69%
$ -- $ 4.39 million
Jul 5, 8 PM $ 274.75
+0.16%
$ -- $ 4.38 million
Jul 5, 7 PM $ 274.95
+0.23%
$ -- $ 4.39 million
Jul 5, 6 PM $ 274.96
+1.11%
$ -- $ 4.38 million
Jul 5, 5 PM $ 272.66
-0.66%
$ -- $ 4.39 million
Jul 5, 4 PM $ 274.61
+0.65%
$ -- $ 4.37 million
Jul 5, 3 PM $ 272.71
-0.72%
$ -- $ 4.38 million
Jul 5, 2 PM $ 272.14
-0.07%
$ -- $ 4.37 million
Jul 5, 1 PM $ 273.79
-0.36%
$ -- $ 4.38 million
Jul 5, 12 PM $ 274.32
-0.17%
$ -- $ 4.36 million
Jul 5, 11 AM $ 273.09
-0.03%
$ -- $ 4.36 million
Jul 5, 10 AM $ 272.67
+0.26%
$ -- $ 4.36 million
Jul 5, 9 AM $ 272.9
-0.11%
$ -- $ 4.36 million
Jul 5, 8 AM $ 272.64
+0.16%
$ -- $ 4.35 million
Jul 5, 7 AM $ 272.63
-0.05%
$ -- $ 4.38 million
Jul 5, 6 AM $ 273.38
+0.49%
$ -- $ 4.37 million
Jul 5, 5 AM $ 274.7
+0.88%
$ -- $ 4.38 million
Jul 5, 4 AM $ 273.92
-0.26%
$ -- $ 4.37 million
Jul 5, 3 AM $ 272.89
+0.10%
$ -- $ 4.38 million
Jul 5, 2 AM $ 274.28
+0.65%
$ -- $ 4.38 million