Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus - Maya Memes Historical Data

VENUSNFT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 PM $277.39
-0.42%
$-- $4.5 million
Sep 6, 7 PM $277.26
-0.15%
$-- $4.5 million
Sep 6, 6 PM $278.69
+0.33%
$-- $4.5 million
Sep 6, 5 PM $277.89
+0.05%
$-- $4.5 million
Sep 6, 4 PM $278.04
-0.58%
$-- $4.48 million
Sep 6, 3 PM $278.66
-0.35%
$-- $4.47 million
Sep 6, 2 PM $279.52
+0.50%
$-- $4.42 million
Sep 6, 1 PM $277.49
-0.16%
$-- $4.39 million
Sep 6, 12 PM $278.19
-0.40%
$-- $4.39 million
Sep 6, 11 AM $277.8
-0.49%
$-- $4.39 million
Sep 6, 10 AM $278.48
-0.27%
$-- $4.39 million
Sep 6, 9 AM $279.2
+0.83%
$-- $4.4 million
Sep 6, 8 AM $276.79
-0.62%
$-- $4.4 million
Sep 6, 7 AM $277.68
-0.15%
$-- $4.41 million
Sep 6, 6 AM $279.51
+0.93%
$-- $4.41 million
Sep 6, 5 AM $277.54
-0.14%
$-- $4.38 million
Sep 6, 4 AM $277.79
-0.29%
$-- $4.38 million
Sep 6, 3 AM $279.23
-0.09%
$-- $4.35 million
Sep 6, 2 AM $279.73
+0.42%
$-- $4.35 million
Sep 6, 1 AM $279.7
+0.11%
$-- $4.33 million
Sep 6, 12 AM $279.44
+0.15%
$-- $4.33 million
Sep 5, 11 PM $277.72
-0.77%
$-- $4.34 million
Sep 5, 10 PM $278.57
+0.33%
$-- $4.3 million
Sep 5, 9 PM $279.69
+0.55%
$-- $4.3 million
Sep 5, 8 PM $279.71
+0.09%
$-- $4.27 million
Sep 5, 7 PM $277.66
-0.45%
$-- $4.28 million
Sep 5, 6 PM $278.78
+0.22%
$-- $4.25 million
Sep 5, 5 PM $278.55
+0.21%
$-- $4.26 million
Sep 5, 4 PM $278.12
+0.11%
$-- $4.24 million
Sep 5, 3 PM $277.73
-0.49%
$-- $4.26 million
Sep 5, 2 PM $277.33
-0.16%
$-- $4.28 million
Sep 5, 1 PM $279.76
+0.32%
$-- $4.34 million
Sep 5, 12 PM $279.8
+0.37%
$-- $4.37 million
Sep 5, 11 AM $277.8
+0.22%
$-- $4.37 million
Sep 5, 10 AM $278.83
+0.33%
$-- $4.37 million
Sep 5, 9 AM $279.52
+0.90%
$-- $4.33 million
Sep 5, 8 AM $278.59
+0.11%
$-- $4.34 million
Sep 5, 7 AM $279.21
-0.15%
$-- $4.3 million
Sep 5, 6 AM $279.77
+0.50%
$-- $4.3 million
Sep 5, 5 AM $278.44
-0.16%
$-- $4.31 million
Sep 5, 4 AM $279.95
+0.37%
$-- $4.34 million
Sep 5, 3 AM $279.38
+0.74%
$-- $4.36 million
Sep 5, 2 AM $278.72
-0.06%
$-- $4.4 million
Sep 5, 1 AM $278.99
-0.21%
$-- $4.41 million
Sep 5, 12 AM $278.96
-0.30%
$-- $4.43 million
Sep 4, 11 PM $278.83
+0.25%
$-- $4.44 million
Sep 4, 10 PM $278.59
-0.12%
$-- $4.45 million
Sep 4, 9 PM $278.73
+0.02%
$-- $4.49 million
Sep 4, 8 PM $278.3
-0.31%
$-- $4.49 million
Sep 4, 7 PM $279.27
-0.13%
$-- $4.53 million