Venus - Maya Memes Historical Data

VENUSNFT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 274.28
+0.65%
$ -- $ 4.38 million
Jul 5, 1 AM $ 273.04
-0.42%
$ -- $ 4.39 million
Jul 5, 12 AM $ 272.14
-0.73%
$ -- $ 4.38 million
Jul 4, 11 PM $ 272.27
-0.85%
$ -- $ 4.4 million
Jul 4, 10 PM $ 272.42
-0.52%
$ -- $ 4.38 million
Jul 4, 9 PM $ 272.93
+0.04%
$ -- $ 4.4 million
Jul 4, 8 PM $ 274.97
+0.92%
$ -- $ 4.4 million
Jul 4, 7 PM $ 272.69
-0.39%
$ -- $ 4.41 million
Jul 4, 6 PM $ 273.71
+0.53%
$ -- $ 4.4 million
Jul 4, 5 PM $ 272.72
-0.82%
$ -- $ 4.41 million
Jul 4, 4 PM $ 273.8
+0.15%
$ -- $ 4.4 million
Jul 4, 3 PM $ 271.73
-1.00%
$ -- $ 4.41 million
Jul 4, 2 PM $ 274.21
+0.67%
$ -- $ 4.4 million
Jul 4, 1 PM $ 272.67
+0.36%
$ -- $ 4.41 million
Jul 4, 12 PM $ 274.44
+0.14%
$ -- $ 4.4 million
Jul 4, 11 AM $ 274.17
+0.12%
$ -- $ 4.41 million
Jul 4, 10 AM $ 274.61
+0.11%
$ -- $ 4.41 million
Jul 4, 9 AM $ 274.24
+0.08%
$ -- $ 4.41 million
Jul 4, 8 AM $ 272.8
-0.02%
$ -- $ 4.4 million
Jul 4, 7 AM $ 272.47
-0.19%
$ -- $ 4.41 million
Jul 4, 6 AM $ 273.28
+0.46%
$ -- $ 4.39 million
Jul 4, 5 AM $ 273.75
-0.37%
$ -- $ 4.4 million
Jul 4, 4 AM $ 273.85
+0.22%
$ -- $ 4.39 million
Jul 4, 3 AM $ 273.75
-0.44%
$ -- $ 4.41 million
Jul 4, 2 AM $ 272.84
+0.00%
$ -- $ 4.38 million
Jul 4, 1 AM $ 272.19
-0.46%
$ -- $ 4.39 million
Jul 4, 12 AM $ 271.81
-0.97%
$ -- $ 4.38 million
Jul 3, 11 PM $ 274.31
+0.48%
$ -- $ 4.38 million
Jul 3, 10 PM $ 272.24
+0.21%
$ -- $ 4.36 million
Jul 3, 9 PM $ 274.62
+0.01%
$ -- $ 4.39 million
Jul 3, 8 PM $ 273.11
+0.32%
$ -- $ 4.37 million
Jul 3, 7 PM $ 272.23
-0.92%
$ -- $ 4.37 million
Jul 3, 6 PM $ 274.05
+0.14%
$ -- $ 4.38 million
Jul 3, 5 PM $ 273.71
-0.24%
$ -- $ 4.39 million
Jul 3, 4 PM $ 273.14
-0.32%
$ -- $ 4.39 million
Jul 3, 3 PM $ 271.54
-0.73%
$ -- $ 4.39 million
Jul 3, 2 PM $ 273.76
+0.44%
$ -- $ 4.39 million
Jul 3, 1 PM $ 271.61
-0.74%
$ -- $ 4.4 million
Jul 3, 12 PM $ 272.29
-0.97%
$ -- $ 4.39 million
Jul 3, 11 AM $ 272.34
-0.34%
$ -- $ 4.41 million
Jul 3, 10 AM $ 272.04
-0.52%
$ -- $ 4.4 million
Jul 3, 9 AM $ 274.96
+0.65%
$ -- $ 4.4 million
Jul 3, 8 AM $ 274.14
-0.18%
$ -- $ 4.39 million
Jul 3, 7 AM $ 274.53
+0.14%
$ -- $ 4.4 million
Jul 3, 6 AM $ 274.63
+0.29%
$ -- $ 4.39 million
Jul 3, 5 AM $ 272.75
-0.67%
$ -- $ 4.41 million
Jul 3, 4 AM $ 272.15
-1.02%
$ -- $ 4.4 million
Jul 3, 3 AM $ 274.87
+0.83%
$ -- $ 4.39 million
Jul 3, 2 AM $ 272.4
-0.26%
$ -- $ 4.4 million
Jul 3, 1 AM $ 271.68
-0.82%
$ -- $ 4.41 million