Venus - Maya Memes Historical Data

VENUSNFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 291.26
+0.44%
$ -- $ 4.54 million
Jun 12, 12 PM $ 289.31
+0.29%
$ -- $ 4.53 million
Jun 12, 11 AM $ 290.01
-0.20%
$ -- $ 4.53 million
Jun 12, 10 AM $ 291.41
+0.99%
$ -- $ 4.53 million
Jun 12, 9 AM $ 288.22
-1.14%
$ -- $ 4.51 million
Jun 12, 8 AM $ 291.26
+0.79%
$ -- $ 4.5 million
Jun 12, 7 AM $ 289.84
+0.53%
$ -- $ 4.5 million
Jun 12, 6 AM $ 289.37
-0.50%
$ -- $ 4.49 million
Jun 12, 5 AM $ 291.85
+0.37%
$ -- $ 4.49 million
Jun 12, 4 AM $ 289.37
-0.01%
$ -- $ 4.49 million
Jun 12, 3 AM $ 290.8
+0.82%
$ -- $ 4.49 million
Jun 12, 2 AM $ 288.98
-0.28%
$ -- $ 4.48 million
Jun 12, 1 AM $ 289.09
-0.97%
$ -- $ 4.48 million
Jun 12, 12 AM $ 288.92
-0.90%
$ -- $ 4.48 million
Jun 11, 11 PM $ 290.76
-0.40%
$ -- $ 4.49 million
Jun 11, 10 PM $ 289.61
-0.20%
$ -- $ 4.48 million
Jun 11, 9 PM $ 290.28
-0.36%
$ -- $ 4.48 million
Jun 11, 8 PM $ 290.72
+0.69%
$ -- $ 4.48 million
Jun 11, 7 PM $ 290.18
-0.51%
$ -- $ 4.48 million
Jun 11, 6 PM $ 289.5
+0.35%
$ -- $ 4.49 million
Jun 11, 5 PM $ 291.84
+0.39%
$ -- $ 4.49 million
Jun 11, 4 PM $ 290.74
+0.08%
$ -- $ 4.48 million
Jun 11, 3 PM $ 289.65
+0.50%
$ -- $ 4.49 million
Jun 11, 2 PM $ 290.18
-0.48%
$ -- $ 4.5 million
Jun 11, 1 PM $ 289.46
+0.14%
$ -- $ 4.52 million
Jun 11, 12 PM $ 290.31
+0.30%
$ -- $ 4.5 million
Jun 11, 11 AM $ 288.29
-0.38%
$ -- $ 4.49 million
Jun 11, 10 AM $ 291.26
+0.67%
$ -- $ 4.52 million
Jun 11, 9 AM $ 289.36
-0.87%
$ -- $ 4.52 million
Jun 11, 8 AM $ 291.04
-0.67%
$ -- $ 4.55 million
Jun 11, 7 AM $ 293.26
-0.11%
$ -- $ 4.55 million
Jun 11, 6 AM $ 291.61
+0.09%
$ -- $ 4.56 million
Jun 11, 5 AM $ 293.02
+0.34%
$ -- $ 4.58 million
Jun 11, 4 AM $ 292.04
-0.31%
$ -- $ 4.59 million
Jun 11, 3 AM $ 293.49
+0.07%
$ -- $ 4.59 million
Jun 11, 2 AM $ 292.5
+0.38%
$ -- $ 4.6 million
Jun 11, 1 AM $ 290.55
-0.64%
$ -- $ 4.6 million
Jun 11, 12 AM $ 290.59
+0.02%
$ -- $ 4.62 million
Jun 10, 11 PM $ 291.28
-0.04%
$ -- $ 4.6 million
Jun 10, 10 PM $ 292.94
+0.64%
$ -- $ 4.55 million
Jun 10, 9 PM $ 290.64
-0.95%
$ -- $ 4.56 million
Jun 10, 8 PM $ 293.41
+0.82%
$ -- $ 4.58 million
Jun 10, 7 PM $ 293.32
-0.05%
$ -- $ 4.55 million
Jun 10, 6 PM $ 292.82
+0.20%
$ -- $ 4.57 million
Jun 10, 5 PM $ 291.86
+0.08%
$ -- $ 4.55 million
Jun 10, 4 PM $ 292.94
+0.31%
$ -- $ 4.55 million
Jun 10, 3 PM $ 292.76
+0.03%
$ -- $ 4.56 million
Jun 10, 2 PM $ 292.77
+0.15%
$ -- $ 4.57 million
Jun 10, 1 PM $ 292.64
-0.27%
$ -- $ 4.55 million
Jun 10, 12 PM $ 293.44
-0.46%
$ -- $ 4.56 million