Venus - Maya Memes Historical Data

VENUSNFT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $ 345.69
+0.39%
$ -- $ 5.39 million
Aug 13, 6 AM $ 346.7
+0.31%
$ -- $ 5.4 million
Aug 13, 5 AM $ 343.87
-0.27%
$ -- $ 5.36 million
Aug 13, 4 AM $ 344.21
-0.66%
$ -- $ 5.37 million
Aug 13, 3 AM $ 346.81
+0.47%
$ -- $ 5.37 million
Aug 13, 2 AM $ 344.65
-0.38%
$ -- $ 5.41 million
Aug 13, 1 AM $ 346.9
+0.87%
$ -- $ 5.36 million
Aug 13, 12 AM $ 346.02
-0.59%
$ -- $ 5.39 million
Aug 12, 11 PM $ 345.23
-0.92%
$ -- $ 5.33 million
Aug 12, 10 PM $ 344.09
-1.09%
$ -- $ 5.28 million
Aug 12, 9 PM $ 344.03
-0.13%
$ -- $ 5.19 million
Aug 12, 8 PM $ 347.24
+0.28%
$ -- $ 5.14 million
Aug 12, 7 PM $ 347.44
+0.89%
$ -- $ 5.06 million
Aug 12, 6 PM $ 347.94
+0.32%
$ -- $ 4.88 million
Aug 12, 5 PM $ 347.56
+0.59%
$ -- $ 4.78 million
Aug 12, 4 PM $ 345.27
-0.16%
$ -- $ 4.78 million
Aug 12, 3 PM $ 346.25
+0.32%
$ -- $ 4.77 million
Aug 12, 2 PM $ 345.96
+0.71%
$ -- $ 4.75 million
Aug 12, 1 PM $ 342.89
+0.44%
$ -- $ 4.74 million
Aug 12, 12 PM $ 343.78
-0.13%
$ -- $ 4.73 million
Aug 12, 11 AM $ 344.59
+1.19%
$ -- $ 4.72 million
Aug 12, 10 AM $ 342.55
-0.29%
$ -- $ 4.72 million
Aug 12, 9 AM $ 348.25
+0.39%
$ -- $ 4.71 million
Aug 12, 8 AM $ 348.94
+0.79%
$ -- $ 4.7 million
Aug 12, 7 AM $ 345
-1.38%
$ -- $ 4.76 million
Aug 12, 6 AM $ 347.81
+0.35%
$ -- $ 4.75 million
Aug 12, 5 AM $ 347.44
-0.58%
$ -- $ 4.74 million
Aug 12, 4 AM $ 346.75
-0.31%
$ -- $ 4.76 million
Aug 12, 3 AM $ 347.76
+0.79%
$ -- $ 4.74 million
Aug 12, 2 AM $ 348.89
+0.72%
$ -- $ 4.72 million
Aug 12, 1 AM $ 348.22
-0.04%
$ -- $ 4.7 million
Aug 12, 12 AM $ 348.43
+0.94%
$ -- $ 4.72 million
Aug 11, 11 PM $ 349.97
+40.82%
$ -- $ 4.7 million
Aug 11, 10 PM $ 249.54
+0.76%
$ -- $ 4.74 million
Aug 11, 9 PM $ 248.03
+0.06%
$ -- $ 4.8 million
Aug 11, 8 PM $ 249.97
+0.54%
$ -- $ 4.87 million
Aug 11, 7 PM $ 247.58
-0.14%
$ -- $ 4.92 million
Aug 11, 6 PM $ 247.92
+0.00%
$ -- $ 4.99 million
Aug 11, 5 PM $ 129.7
-60.49%
$ -- $ 5.18 million
Aug 11, 4 PM $ 329.85
+1.16%
$ -- $ 5.26 million
Aug 11, 3 PM $ 328.38
+0.17%
$ -- $ 5.26 million
Aug 11, 2 PM $ 325.64
-0.14%
$ -- $ 5.25 million
Aug 11, 1 PM $ 329.72
+1.17%
$ -- $ 5.26 million
Aug 11, 12 PM $ 326.99
-0.51%
$ -- $ 5.25 million
Aug 11, 11 AM $ 327.35
-0.36%
$ -- $ 5.26 million
Aug 11, 10 AM $ 327.29
+0.21%
$ -- $ 5.25 million
Aug 11, 9 AM $ 329.87
+0.67%
$ -- $ 5.26 million
Aug 11, 8 AM $ 325.47
-0.92%
$ -- $ 5.25 million
Aug 11, 7 AM $ 329.52
+0.23%
$ -- $ 5.26 million
Aug 11, 6 AM $ 326.16
-1.06%
$ -- $ 5.25 million