Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus - Maya Memes Historical Data

VENUSNFT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 1 PM $269.22
-0.09%
$-- $4.32 million
Oct 11, 12 PM $267.32
-0.89%
$-- $4.31 million
Oct 11, 11 AM $266.3
-1.04%
$-- $4.32 million
Oct 11, 10 AM $267.46
-0.34%
$-- $4.31 million
Oct 11, 9 AM $268.2
-0.15%
$-- $4.31 million
Oct 11, 8 AM $267.83
-0.43%
$-- $4.31 million
Oct 11, 7 AM $267.3
-0.99%
$-- $4.28 million
Oct 11, 6 AM $267.76
+0.30%
$-- $4.21 million
Oct 11, 5 AM $266.78
-0.01%
$-- $4.15 million
Oct 11, 4 AM $269.84
+0.47%
$-- $4.08 million
Oct 11, 3 AM $267.84
+0.14%
$-- $4.04 million
Oct 11, 2 AM $267.36
-0.57%
$-- $4 million
Oct 11, 1 AM $267.39
-0.60%
$-- $3.95 million
Oct 11, 12 AM $266.39
-0.65%
$-- $3.9 million
Oct 10, 11 PM $267.54
-0.76%
$-- $3.87 million
Oct 10, 10 PM $269.02
+0.60%
$-- $3.82 million
Oct 10, 9 PM $269.72
+1.23%
$-- $3.79 million
Oct 10, 8 PM $266.6
-0.18%
$-- $3.74 million
Oct 10, 7 PM $266.45
-0.03%
$-- $3.7 million
Oct 10, 6 PM $268.32
-0.02%
$-- $3.65 million
Oct 10, 5 PM $268.3
-0.54%
$-- $3.61 million
Oct 10, 4 PM $267.06
-0.72%
$-- $3.56 million
Oct 10, 3 PM $269.2
+1.12%
$-- $3.52 million
Oct 10, 2 PM $269.84
+0.38%
$-- $3.47 million
Oct 10, 1 PM $267.84
-0.72%
$-- $3.42 million
Oct 10, 12 PM $266.95
-0.21%
$-- $3.38 million
Oct 10, 11 AM $268.61
+0.52%
$-- $3.34 million
Oct 10, 10 AM $267.12
-0.52%
$-- $3.28 million
Oct 10, 9 AM $267.33
+0.35%
$-- $3.25 million
Oct 10, 8 AM $267.09
-0.20%
$-- $3.21 million
Oct 10, 7 AM $266.59
+56.98%
$-- $3.17 million
Oct 10, 6 AM $169.95
+0.15%
$-- $3.17 million
Oct 10, 5 AM $169.03
-0.35%
$-- $3.2 million
Oct 10, 4 AM $169.07
-37.12%
$-- $3.22 million
Oct 10, 3 AM $198.71
-0.73%
$-- $3.25 million
Oct 10, 2 AM $199.24
-0.49%
$-- $3.25 million
Oct 10, 1 AM $199.71
+0.30%
$-- $3.25 million
Oct 10, 12 AM $199.42
-0.52%
$-- $3.25 million
Oct 9, 11 PM $198.68
-0.72%
$-- $3.25 million
Oct 9, 10 PM $199.56
+0.07%
$-- $3.24 million
Oct 9, 9 PM $199.16
+0.09%
$-- $3.24 million
Oct 9, 8 PM $198.75
-0.17%
$-- $3.23 million
Oct 9, 7 PM $199.55
+0.39%
$-- $3.24 million
Oct 9, 6 PM $200.76
+0.20%
$-- $3.23 million
Oct 9, 5 PM $199.97
-0.02%
$-- $3.24 million
Oct 9, 4 PM $199.27
-0.71%
$-- $3.24 million
Oct 9, 3 PM $198.75
-0.52%
$-- $3.25 million
Oct 9, 2 PM $198.78
-0.71%
$-- $3.24 million
Oct 9, 1 PM $200.98
+0.53%
$-- $3.24 million
Oct 9, 12 PM $199.34
+0.22%
$-- $3.24 million