Venus - Maya Memes Historical Data

VENUSNFT Page 2
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 24.92
+0.00%
$ -- $ 3.03 million
6:28 PM $ 24.96
+0.00%
$ -- $ 3.02 million
6:23 PM $ 24.89
+0.00%
$ -- $ 3.01 million
6:18 PM $ 24.86
+0.00%
$ -- $ 3 million
6:13 PM $ 24.9
+0.00%
$ -- $ 2.99 million
6:08 PM $ 24.98
+0.00%
$ -- $ 2.98 million
6:03 PM $ 24.84
+0.00%
$ -- $ 2.97 million
5:58 PM $ 25
+0.00%
$ -- $ 3.09 million
5:53 PM $ 24.92
+0.00%
$ -- $ 3.08 million
5:48 PM $ 24.87
+0.00%
$ -- $ 3.08 million
5:43 PM $ 24.94
+0.00%
$ -- $ 3.06 million
5:38 PM $ 24.85
+0.00%
$ -- $ 3.05 million
5:33 PM $ 24.93
+0.00%
$ -- $ 3.04 million
5:28 PM $ 24.9
+0.00%
$ -- $ 3.03 million
5:23 PM $ 24.96
+0.00%
$ -- $ 3.03 million
5:18 PM $ 24.87
+0.00%
$ -- $ 3.02 million
5:13 PM $ 24.93
+0.00%
$ -- $ 3 million
5:08 PM $ 24.93
+0.00%
$ -- $ 3.12 million
5:03 PM $ 24.93
+0.00%
$ -- $ 3.12 million
4:58 PM $ 24.89
+0.00%
$ -- $ 3.12 million
4:53 PM $ 24.93
+0.00%
$ -- $ 3.11 million
4:48 PM $ 24.93
+0.00%
$ -- $ 3.1 million
4:43 PM $ 24.85
+0.00%
$ -- $ 3.09 million
4:38 PM $ 24.99
+0.00%
$ -- $ 3.08 million
4:33 PM $ 24.93
+0.00%
$ -- $ 3.07 million
4:28 PM $ 24.88
+0.00%
$ -- $ 3.06 million
4:23 PM $ 24.93
+0.00%
$ -- $ 3.05 million
4:18 PM $ 24.97
+0.00%
$ -- $ 3.04 million
4:13 PM $ 24.95
+0.00%
$ -- $ 3.03 million
4:08 PM $ 24.99
+0.00%
$ -- $ 3.02 million
4:03 PM $ 24.95
+0.00%
$ -- $ 3.01 million
3:58 PM $ 24.98
+0.00%
$ -- $ 3.13 million
3:53 PM $ 24.95
+0.00%
$ -- $ 3.12 million
3:48 PM $ 24.92
+0.00%
$ -- $ 3.11 million
3:43 PM $ 24.99
+0.00%
$ -- $ 3.1 million
3:38 PM $ 24.88
+0.00%
$ -- $ 3.09 million
3:33 PM $ 24.91
+0.00%
$ -- $ 3.08 million
3:28 PM $ 24.97
+0.00%
$ -- $ 3.07 million
3:23 PM $ 25
+0.00%
$ -- $ 3.06 million
3:18 PM $ 24.87
+0.00%
$ -- $ 3.05 million
3:13 PM $ 24.9
+0.00%
$ -- $ 3.04 million
3:08 PM $ 24.94
+0.00%
$ -- $ 3.03 million
3:03 PM $ 24.87
+0.00%
$ -- $ 3.01 million
2:58 PM $ 24.91
+0.00%
$ -- $ 3.15 million
2:53 PM $ 24.88
+0.00%
$ -- $ 3.14 million
2:48 PM $ 24.91
+0.00%
$ -- $ 3.13 million
2:43 PM $ 24.86
+0.00%
$ -- $ 3.11 million
2:38 PM $ 24.99
+0.00%
$ -- $ 3.11 million
2:33 PM $ 24.91
+0.00%
$ -- $ 3.09 million
2:28 PM $ 24.99
+0.00%
$ -- $ 3.09 million