Venus - Maya Memes Historical Data

VENUSNFT Page 2
Date Close Price change Market cap Trading volume
4:52 AM $ 335.16
+0.00%
$ -- $ 5.24 million
4:47 AM $ 335.85
+0.00%
$ -- $ 5.22 million
4:42 AM $ 336.37
+0.00%
$ -- $ 5.2 million
4:37 AM $ 335.56
+0.00%
$ -- $ 5.18 million
4:32 AM $ 335.91
+0.00%
$ -- $ 5.17 million
4:27 AM $ 337.98
+0.00%
$ -- $ 5.15 million
4:22 AM $ 334
+0.00%
$ -- $ 5.13 million
4:17 AM $ 336.51
+0.00%
$ -- $ 5.11 million
4:12 AM $ 333.81
+0.00%
$ -- $ 5.09 million
4:07 AM $ 337.58
+0.00%
$ -- $ 5.07 million
4:02 AM $ 334.05
+0.00%
$ -- $ 5.06 million
3:57 AM $ 337.65
+0.00%
$ -- $ 5.23 million
3:52 AM $ 336.98
+0.00%
$ -- $ 5.21 million
3:47 AM $ 334.87
+0.00%
$ -- $ 5.19 million
3:42 AM $ 335.09
+0.00%
$ -- $ 5.17 million
3:37 AM $ 337.34
+0.00%
$ -- $ 5.15 million
3:32 AM $ 337.68
+0.00%
$ -- $ 5.13 million
3:27 AM $ 333.49
+0.00%
$ -- $ 5.11 million
3:22 AM $ 337.53
+0.00%
$ -- $ 5.1 million
3:17 AM $ 333.6
+0.00%
$ -- $ 5.08 million
3:12 AM $ 336.86
+0.00%
$ -- $ 5.06 million
3:07 AM $ 335.05
+0.00%
$ -- $ 5.04 million
3:02 AM $ 336.16
+0.00%
$ -- $ 5.02 million
2:57 AM $ 334.7
+0.00%
$ -- $ 5.24 million
2:52 AM $ 334.7
+0.00%
$ -- $ 5.24 million
2:47 AM $ 337.91
+0.00%
$ -- $ 5.23 million
2:42 AM $ 335.81
+0.00%
$ -- $ 5.21 million
2:37 AM $ 335.16
+0.00%
$ -- $ 5.2 million
2:32 AM $ 336.57
+0.00%
$ -- $ 5.18 million
2:27 AM $ 334.14
+0.00%
$ -- $ 5.16 million
2:22 AM $ 337.61
+0.00%
$ -- $ 5.14 million
2:17 AM $ 333.98
+0.00%
$ -- $ 5.12 million
2:12 AM $ 337.89
+0.00%
$ -- $ 5.1 million
2:07 AM $ 334.39
+0.00%
$ -- $ 5.08 million
2:02 AM $ 336.55
+0.00%
$ -- $ 5.06 million
1:57 AM $ 333.84
+0.00%
$ -- $ 5.24 million
1:52 AM $ 337.29
+0.00%
$ -- $ 5.22 million
1:47 AM $ 334.54
+0.00%
$ -- $ 5.2 million
1:42 AM $ 335.02
+0.00%
$ -- $ 5.18 million
1:37 AM $ 337.34
+0.00%
$ -- $ 5.16 million
1:32 AM $ 336.86
+0.00%
$ -- $ 5.14 million
1:27 AM $ 333.72
+0.00%
$ -- $ 5.13 million
1:22 AM $ 335.11
+0.00%
$ -- $ 5.11 million
1:17 AM $ 336.27
+0.00%
$ -- $ 5.09 million
1:12 AM $ 334.69
+0.00%
$ -- $ 5.07 million
1:07 AM $ 336.81
+0.00%
$ -- $ 5.05 million
1:02 AM $ 336.26
+0.00%
$ -- $ 5.04 million
12:57 AM $ 334.19
+0.00%
$ -- $ 5.25 million
12:52 AM $ 334.53
+0.00%
$ -- $ 5.23 million
12:47 AM $ 337.24
+0.00%
$ -- $ 5.23 million