Venus - Maya Memes Historical Data

VENUSNFT Page 2
Date Close Price change Market cap Trading volume
10:48 AM $ 289.57
+0.00%
$ -- $ 4.62 million
10:43 AM $ 290.76
+0.00%
$ -- $ 4.6 million
10:38 AM $ 288.8
+0.00%
$ -- $ 4.59 million
10:33 AM $ 291.42
+0.00%
$ -- $ 4.57 million
10:28 AM $ 291.87
+0.00%
$ -- $ 4.55 million
10:23 AM $ 291.07
+0.00%
$ -- $ 4.54 million
10:18 AM $ 291.26
+0.00%
$ -- $ 4.52 million
10:13 AM $ 289.92
+0.00%
$ -- $ 4.5 million
10:08 AM $ 291.93
+0.00%
$ -- $ 4.49 million
10:03 AM $ 288.4
+0.00%
$ -- $ 4.47 million
9:58 AM $ 288.34
+0.00%
$ -- $ 4.63 million
9:53 AM $ 289.35
+0.00%
$ -- $ 4.62 million
9:48 AM $ 290.99
+0.00%
$ -- $ 4.6 million
9:43 AM $ 291.46
+0.00%
$ -- $ 4.59 million
9:38 AM $ 288.2
+0.00%
$ -- $ 4.57 million
9:33 AM $ 290.46
+0.00%
$ -- $ 4.55 million
9:28 AM $ 290.25
+0.00%
$ -- $ 4.54 million
9:23 AM $ 291.39
+0.00%
$ -- $ 4.52 million
9:18 AM $ 291.46
+0.00%
$ -- $ 4.51 million
9:13 AM $ 288.78
+0.00%
$ -- $ 4.49 million
9:08 AM $ 290.51
+0.00%
$ -- $ 4.47 million
9:03 AM $ 288.25
+0.00%
$ -- $ 4.45 million
8:58 AM $ 289.21
+0.00%
$ -- $ 4.62 million
8:53 AM $ 289.63
+0.00%
$ -- $ 4.6 million
8:48 AM $ 289.43
+0.00%
$ -- $ 4.6 million
8:43 AM $ 288.3
+0.00%
$ -- $ 4.58 million
8:38 AM $ 291.18
+0.00%
$ -- $ 4.57 million
8:33 AM $ 290.57
+0.00%
$ -- $ 4.55 million
8:28 AM $ 288.75
+0.00%
$ -- $ 4.53 million
8:23 AM $ 291.64
+0.00%
$ -- $ 4.52 million
8:18 AM $ 291.2
+0.00%
$ -- $ 4.5 million
8:13 AM $ 289.33
+0.00%
$ -- $ 4.48 million
8:08 AM $ 290.57
+0.00%
$ -- $ 4.47 million
8:03 AM $ 289.29
+0.00%
$ -- $ 4.45 million
7:58 AM $ 288.23
+0.00%
$ -- $ 4.62 million
7:53 AM $ 290.65
+0.00%
$ -- $ 4.6 million
7:48 AM $ 290.73
+0.00%
$ -- $ 4.59 million
7:43 AM $ 288.6
+0.00%
$ -- $ 4.57 million
7:38 AM $ 290.39
+0.00%
$ -- $ 4.55 million
7:33 AM $ 288.41
+0.00%
$ -- $ 4.54 million
7:28 AM $ 288.61
+0.00%
$ -- $ 4.52 million
7:23 AM $ 289.3
+0.00%
$ -- $ 4.5 million
7:18 AM $ 288.74
+0.00%
$ -- $ 4.49 million
7:13 AM $ 290.82
+0.00%
$ -- $ 4.47 million
7:08 AM $ 289.07
+0.00%
$ -- $ 4.45 million
7:03 AM $ 290.6
+0.00%
$ -- $ 4.44 million
6:58 AM $ 291.01
+0.00%
$ -- $ 4.6 million
6:53 AM $ 288.31
+0.00%
$ -- $ 4.58 million
6:48 AM $ 289.7
+0.00%
$ -- $ 4.58 million
6:43 AM $ 290.75
+0.00%
$ -- $ 4.56 million