Venus - Maya Memes Historical Data

VENUSNFT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 271.68
-0.82%
$ -- $ 4.41 million
Jul 3, 12 AM $ 272.56
-0.79%
$ -- $ 4.4 million
Jul 2, 11 PM $ 271.57
-0.63%
$ -- $ 4.4 million
Jul 2, 10 PM $ 272.8
+0.42%
$ -- $ 4.4 million
Jul 2, 9 PM $ 273.41
-0.57%
$ -- $ 4.41 million
Jul 2, 8 PM $ 272.95
-0.72%
$ -- $ 4.39 million
Jul 2, 7 PM $ 272.58
+0.20%
$ -- $ 4.39 million
Jul 2, 6 PM $ 273.11
+0.29%
$ -- $ 4.39 million
Jul 2, 5 PM $ 273.43
+0.53%
$ -- $ 4.39 million
Jul 2, 4 PM $ 272.53
+0.03%
$ -- $ 4.38 million
Jul 2, 3 PM $ 274.6
-0.07%
$ -- $ 4.39 million
Jul 2, 2 PM $ 273.76
+0.39%
$ -- $ 4.37 million
Jul 2, 1 PM $ 272.24
-0.83%
$ -- $ 4.38 million
Jul 2, 12 PM $ 273.21
-0.55%
$ -- $ 4.37 million
Jul 2, 11 AM $ 274.29
+0.35%
$ -- $ 4.38 million
Jul 2, 10 AM $ 273.56
-0.41%
$ -- $ 4.37 million
Jul 2, 9 AM $ 272.67
+0.13%
$ -- $ 4.37 million
Jul 2, 8 AM $ 272.59
-0.15%
$ -- $ 4.37 million
Jul 2, 7 AM $ 272.85
-0.14%
$ -- $ 4.39 million
Jul 2, 6 AM $ 271.65
+0.04%
$ -- $ 4.38 million
Jul 2, 5 AM $ 274.04
-0.07%
$ -- $ 4.39 million
Jul 2, 4 AM $ 274.45
+1.03%
$ -- $ 4.38 million
Jul 2, 3 AM $ 273.14
-0.01%
$ -- $ 4.38 million
Jul 2, 2 AM $ 274.34
+0.72%
$ -- $ 4.38 million
Jul 2, 1 AM $ 272.61
-0.60%
$ -- $ 4.38 million
Jul 2, 12 AM $ 272.8
-0.15%
$ -- $ 4.37 million
Jul 1, 11 PM $ 274.82
+0.50%
$ -- $ 4.38 million
Jul 1, 10 PM $ 272.95
-0.08%
$ -- $ 4.38 million
Jul 1, 9 PM $ 274.21
+0.22%
$ -- $ 4.39 million
Jul 1, 8 PM $ 274.34
+0.38%
$ -- $ 4.39 million
Jul 1, 7 PM $ 274.39
-0.14%
$ -- $ 4.41 million
Jul 1, 6 PM $ 272.42
-0.26%
$ -- $ 4.4 million
Jul 1, 5 PM $ 274.72
+0.31%
$ -- $ 4.41 million
Jul 1, 4 PM $ 273.12
+0.18%
$ -- $ 4.41 million
Jul 1, 3 PM $ 272.82
+0.16%
$ -- $ 4.42 million
Jul 1, 2 PM $ 272.17
-0.99%
$ -- $ 4.4 million
Jul 1, 1 PM $ 274.65
+0.10%
$ -- $ 4.42 million
Jul 1, 12 PM $ 272.39
-0.07%
$ -- $ 4.41 million
Jul 1, 11 AM $ 274.04
+0.37%
$ -- $ 4.41 million
Jul 1, 10 AM $ 272.53
-0.57%
$ -- $ 4.4 million
Jul 1, 9 AM $ 273.07
-0.08%
$ -- $ 4.4 million
Jul 1, 8 AM $ 271.59
-0.72%
$ -- $ 4.39 million
Jul 1, 7 AM $ 274.47
+0.51%
$ -- $ 4.4 million
Jul 1, 6 AM $ 271.9
-0.49%
$ -- $ 4.38 million
Jul 1, 5 AM $ 272.37
+0.15%
$ -- $ 4.39 million
Jul 1, 4 AM $ 273.41
+0.56%
$ -- $ 4.38 million
Jul 1, 3 AM $ 274.14
+0.92%
$ -- $ 4.39 million
Jul 1, 2 AM $ 271.56
-0.63%
$ -- $ 4.39 million
Jul 1, 1 AM $ 273.01
-0.43%
$ -- $ 4.39 million
Jul 1, 12 AM $ 271.84
-0.53%
$ -- $ 4.39 million