Venus - Maya Memes Historical Data

VENUSNFT Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 35.94
+1.28%
$ -- $ 4.17 million
May 1, 12 PM $ 35.55
-0.21%
$ -- $ 4.13 million
May 1, 11 AM $ 35.88
-0.05%
$ -- $ 4.13 million
May 1, 10 AM $ 35.67
-0.32%
$ -- $ 4.09 million
May 1, 9 AM $ 35.53
-1.27%
$ -- $ 4.04 million
May 1, 8 AM $ 35.68
+0.43%
$ -- $ 4.05 million
May 1, 7 AM $ 35.57
-0.36%
$ -- $ 4.03 million
May 1, 6 AM $ 35.93
+0.09%
$ -- $ 4.06 million
May 1, 5 AM $ 35.69
+0.53%
$ -- $ 4.06 million
May 1, 4 AM $ 35.63
-0.76%
$ -- $ 4.04 million
May 1, 3 AM $ 35.87
-0.24%
$ -- $ 4 million
May 1, 2 AM $ 35.74
+0.07%
$ -- $ 4 million
May 1, 1 AM $ 35.52
-0.13%
$ -- $ 4.03 million
May 1, 12 AM $ 35.66
-0.49%
$ -- $ 4.04 million
Apr 30, 11 PM $ 35.84
+0.90%
$ -- $ 4.05 million
Apr 30, 10 PM $ 35.6
-0.88%
$ -- $ 4.05 million
Apr 30, 9 PM $ 35.68
-0.16%
$ -- $ 4.07 million
Apr 30, 8 PM $ 35.89
-0.27%
$ -- $ 4.08 million
Apr 30, 7 PM $ 35.68
-0.79%
$ -- $ 4.08 million
Apr 30, 6 PM $ 35.71
+0.55%
$ -- $ 4.08 million
Apr 30, 5 PM $ 35.5
-0.77%
$ -- $ 4.05 million
Apr 30, 4 PM $ 35.92
+0.05%
$ -- $ 4.04 million
Apr 30, 3 PM $ 35.65
-0.33%
$ -- $ 4.02 million
Apr 30, 2 PM $ 35.52
-0.36%
$ -- $ 4.01 million
Apr 30, 1 PM $ 35.55
-1.13%
$ -- $ 3.98 million
Apr 30, 12 PM $ 35.71
-0.02%
$ -- $ 3.94 million
Apr 30, 11 AM $ 35.59
+0.01%
$ -- $ 3.94 million
Apr 30, 10 AM $ 35.53
-0.64%
$ -- $ 3.96 million
Apr 30, 9 AM $ 35.73
+0.34%
$ -- $ 3.97 million
Apr 30, 8 AM $ 35.83
+0.62%
$ -- $ 3.99 million
Apr 30, 7 AM $ 35.53
-0.49%
$ -- $ 3.99 million
Apr 30, 6 AM $ 35.65
-0.02%
$ -- $ 3.99 million
Apr 30, 5 AM $ 35.92
+0.50%
$ -- $ 3.95 million
Apr 30, 4 AM $ 35.79
-0.28%
$ -- $ 3.96 million
Apr 30, 3 AM $ 35.95
+0.81%
$ -- $ 4 million
Apr 30, 2 AM $ 35.63
+0.27%
$ -- $ 4.01 million
Apr 30, 1 AM $ 35.72
+0.34%
$ -- $ 3.99 million
Apr 30, 12 AM $ 35.66
-0.43%
$ -- $ 3.99 million
Apr 29, 11 PM $ 35.91
+0.51%
$ -- $ 3.98 million
Apr 29, 10 PM $ 35.73
-0.48%
$ -- $ 3.97 million
Apr 29, 9 PM $ 35.96
+1.01%
$ -- $ 3.97 million
Apr 29, 8 PM $ 35.96
+0.98%
$ -- $ 3.98 million
Apr 29, 7 PM $ 35.79
-0.14%
$ -- $ 3.99 million
Apr 29, 6 PM $ 35.49
-1.10%
$ -- $ 4 million
Apr 29, 5 PM $ 35.54
-1.02%
$ -- $ 3.99 million
Apr 29, 4 PM $ 35.64
-0.54%
$ -- $ 4.02 million
Apr 29, 3 PM $ 35.55
-0.16%
$ -- $ 4.03 million
Apr 29, 2 PM $ 35.73
-0.51%
$ -- $ 4.06 million
Apr 29, 1 PM $ 35.49
-1.34%
$ -- $ 4.08 million
Apr 29, 12 PM $ 35.66
+0.45%
$ -- $ 4.1 million