Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus - Maya Memes Historical Data

VENUSNFT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 PM $294.17
+0.26%
$-- $4.63 million
Sep 2, 5 PM $293.66
-0.12%
$-- $4.65 million
Sep 2, 4 PM $293.64
+0.12%
$-- $4.64 million
Sep 2, 3 PM $293.53
-0.12%
$-- $4.65 million
Sep 2, 2 PM $294.92
+0.54%
$-- $4.64 million
Sep 2, 1 PM $293.99
-0.16%
$-- $4.64 million
Sep 2, 12 PM $292.81
+0.10%
$-- $4.63 million
Sep 2, 11 AM $292.13
-0.77%
$-- $4.63 million
Sep 2, 10 AM $294.24
-0.03%
$-- $4.62 million
Sep 2, 9 AM $292.59
-0.55%
$-- $4.63 million
Sep 2, 8 AM $291.81
-0.17%
$-- $4.62 million
Sep 2, 7 AM $294.16
-0.05%
$-- $4.63 million
Sep 2, 6 AM $294.68
-0.06%
$-- $4.62 million
Sep 2, 5 AM $292.98
-0.10%
$-- $4.62 million
Sep 2, 4 AM $291.63
-0.28%
$-- $4.68 million
Sep 2, 3 AM $294.78
+0.57%
$-- $4.69 million
Sep 2, 2 AM $291.8
-0.96%
$-- $4.68 million
Sep 2, 1 AM $292.52
-0.15%
$-- $4.69 million
Sep 2, 12 AM $293.87
+0.52%
$-- $4.69 million
Sep 1, 11 PM $292.54
-0.29%
$-- $4.69 million
Sep 1, 10 PM $294.2
+0.24%
$-- $4.68 million
Sep 1, 9 PM $293.56
-0.06%
$-- $4.68 million
Sep 1, 8 PM $292.52
+0.24%
$-- $4.67 million
Sep 1, 7 PM $292.75
-0.32%
$-- $4.69 million
Sep 1, 6 PM $294.68
+0.15%
$-- $4.67 million
Sep 1, 5 PM $293.53
+0.58%
$-- $4.67 million
Sep 1, 4 PM $292.06
-0.85%
$-- $4.66 million
Sep 1, 3 PM $291.59
-1.15%
$-- $4.67 million
Sep 1, 2 PM $291.94
-0.96%
$-- $4.66 million
Sep 1, 1 PM $294.57
+0.18%
$-- $4.68 million
Sep 1, 12 PM $293.98
-0.09%
$-- $4.67 million
Sep 1, 11 AM $292.91
+0.36%
$-- $4.69 million
Sep 1, 10 AM $294.21
+0.66%
$-- $4.69 million
Sep 1, 9 AM $294.09
+0.22%
$-- $4.71 million
Sep 1, 8 AM $293.47
+0.40%
$-- $4.7 million
Sep 1, 7 AM $291.56
-0.43%
$-- $4.72 million
Sep 1, 6 AM $293.98
+0.40%
$-- $4.72 million
Sep 1, 5 AM $291.89
-1.02%
$-- $4.74 million
Sep 1, 4 AM $292.69
-0.51%
$-- $4.74 million
Sep 1, 3 AM $292.2
+0.21%
$-- $4.76 million
Sep 1, 2 AM $293.63
-0.21%
$-- $4.75 million
Sep 1, 1 AM $292.31
+0.23%
$-- $4.76 million
Sep 1, 12 AM $294.64
+0.34%
$-- $4.75 million
Aug 31, 11 PM $292.48
-0.84%
$-- $4.76 million
Aug 31, 10 PM $292.56
-0.65%
$-- $4.77 million
Aug 31, 9 PM $295.85
+0.09%
$-- $4.79 million
Aug 31, 8 PM $297.91
+1.01%
$-- $4.77 million
Aug 31, 7 PM $297.52
+0.92%
$-- $4.79 million
Aug 31, 6 PM $296.87
+0.07%
$-- $4.78 million
Aug 31, 5 PM $297.74
+0.89%
$-- $4.8 million