Venus - Maya Memes Historical Data

VENUSNFT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 271.84
-0.53%
$ -- $ 4.39 million
Jun 30, 11 PM $ 271.97
-0.65%
$ -- $ 4.39 million
Jun 30, 10 PM $ 271.61
-0.92%
$ -- $ 4.39 million
Jun 30, 9 PM $ 274.48
+0.78%
$ -- $ 4.39 million
Jun 30, 8 PM $ 273.66
+0.09%
$ -- $ 4.38 million
Jun 30, 7 PM $ 273.35
-0.47%
$ -- $ 4.39 million
Jun 30, 6 PM $ 272.77
-0.37%
$ -- $ 4.39 million
Jun 30, 5 PM $ 273.75
-0.01%
$ -- $ 4.4 million
Jun 30, 4 PM $ 273.1
+0.11%
$ -- $ 4.37 million
Jun 30, 3 PM $ 273.64
-0.39%
$ -- $ 4.39 million
Jun 30, 2 PM $ 273.15
+0.37%
$ -- $ 4.38 million
Jun 30, 1 PM $ 272.56
-0.33%
$ -- $ 4.38 million
Jun 30, 12 PM $ 272.04
-0.50%
$ -- $ 4.37 million
Jun 30, 11 AM $ 274.79
+0.59%
$ -- $ 4.39 million
Jun 30, 10 AM $ 271.67
-0.81%
$ -- $ 4.37 million
Jun 30, 9 AM $ 272.97
-0.22%
$ -- $ 4.39 million
Jun 30, 8 AM $ 273.56
+0.54%
$ -- $ 4.37 million
Jun 30, 7 AM $ 274.96
+0.15%
$ -- $ 4.38 million
Jun 30, 6 AM $ 273.56
+0.04%
$ -- $ 4.37 million
Jun 30, 5 AM $ 272.03
-0.88%
$ -- $ 4.38 million
Jun 30, 4 AM $ 272.11
-0.79%
$ -- $ 4.37 million
Jun 30, 3 AM $ 272.96
+0.21%
$ -- $ 4.38 million
Jun 30, 2 AM $ 273.42
+0.36%
$ -- $ 4.37 million
Jun 30, 1 AM $ 272.67
-0.81%
$ -- $ 4.37 million
Jun 30, 12 AM $ 271.65
-0.12%
$ -- $ 4.37 million
Jun 29, 11 PM $ 274.69
+0.79%
$ -- $ 4.37 million
Jun 29, 10 PM $ 274.76
+0.06%
$ -- $ 4.37 million
Jun 29, 9 PM $ 271.95
-0.20%
$ -- $ 4.37 million
Jun 29, 8 PM $ 273.02
+0.36%
$ -- $ 4.36 million
Jun 29, 7 PM $ 271.93
+0.02%
$ -- $ 4.38 million
Jun 29, 6 PM $ 272.21
+0.03%
$ -- $ 4.37 million
Jun 29, 5 PM $ 272.18
-0.59%
$ -- $ 4.37 million
Jun 29, 4 PM $ 274.43
+0.27%
$ -- $ 4.37 million
Jun 29, 3 PM $ 271.83
-0.65%
$ -- $ 4.38 million
Jun 29, 2 PM $ 272.94
+0.26%
$ -- $ 4.36 million
Jun 29, 1 PM $ 272.73
-0.64%
$ -- $ 4.38 million
Jun 29, 12 PM $ 274.33
+0.06%
$ -- $ 4.37 million
Jun 29, 11 AM $ 271.92
-0.81%
$ -- $ 4.38 million
Jun 29, 10 AM $ 272.78
-0.11%
$ -- $ 4.37 million
Jun 29, 9 AM $ 274.11
+0.24%
$ -- $ 4.38 million
Jun 29, 8 AM $ 273.48
-0.27%
$ -- $ 4.36 million
Jun 29, 7 AM $ 272.64
-0.66%
$ -- $ 4.38 million
Jun 29, 6 AM $ 272.73
-0.16%
$ -- $ 4.37 million
Jun 29, 5 AM $ 274.7
+0.88%
$ -- $ 4.38 million
Jun 29, 4 AM $ 273.23
+0.57%
$ -- $ 4.36 million
Jun 29, 3 AM $ 274.47
+0.24%
$ -- $ 4.38 million
Jun 29, 2 AM $ 274.83
+0.86%
$ -- $ 4.35 million
Jun 29, 1 AM $ 274.59
+0.72%
$ -- $ 4.37 million
Jun 29, 12 AM $ 274.82
+1.20%
$ -- $ 4.37 million
Jun 28, 11 PM $ 274.63
+0.85%
$ -- $ 4.39 million