Venus - Maya Memes Historical Data

VENUSNFT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 274.63
+0.85%
$ -- $ 4.39 million
Jun 28, 10 PM $ 271.94
+0.11%
$ -- $ 4.37 million
Jun 28, 9 PM $ 273.93
-0.26%
$ -- $ 4.38 million
Jun 28, 8 PM $ 271.55
-1.05%
$ -- $ 4.37 million
Jun 28, 7 PM $ 272.95
-0.61%
$ -- $ 4.38 million
Jun 28, 6 PM $ 273.8
+0.04%
$ -- $ 4.37 million
Jun 28, 5 PM $ 273.97
+0.51%
$ -- $ 4.37 million
Jun 28, 4 PM $ 272.72
-0.19%
$ -- $ 4.37 million
Jun 28, 3 PM $ 273.07
-0.06%
$ -- $ 4.38 million
Jun 28, 2 PM $ 271.73
-0.71%
$ -- $ 4.38 million
Jun 28, 1 PM $ 272.59
-0.13%
$ -- $ 4.4 million
Jun 28, 12 PM $ 272.62
-0.40%
$ -- $ 4.39 million
Jun 28, 11 AM $ 273.74
-0.41%
$ -- $ 4.41 million
Jun 28, 10 AM $ 272.32
-0.05%
$ -- $ 4.39 million
Jun 28, 9 AM $ 274.25
+0.94%
$ -- $ 4.4 million
Jun 28, 8 AM $ 272.62
-0.84%
$ -- $ 4.4 million
Jun 28, 7 AM $ 273.32
+0.59%
$ -- $ 4.41 million
Jun 28, 6 AM $ 272.88
+0.19%
$ -- $ 4.4 million
Jun 28, 5 AM $ 274.9
+0.63%
$ -- $ 4.41 million
Jun 28, 4 AM $ 273.13
+0.05%
$ -- $ 4.41 million
Jun 28, 3 AM $ 274.47
+0.15%
$ -- $ 4.42 million
Jun 28, 2 AM $ 272.51
+0.14%
$ -- $ 4.42 million
Jun 28, 1 AM $ 273.49
-0.27%
$ -- $ 4.43 million
Jun 28, 12 AM $ 274.75
+0.39%
$ -- $ 4.42 million
Jun 27, 11 PM $ 273.23
-0.42%
$ -- $ 4.44 million
Jun 27, 10 PM $ 273.53
+0.68%
$ -- $ 4.42 million
Jun 27, 9 PM $ 272.93
-0.52%
$ -- $ 4.43 million
Jun 27, 8 PM $ 273.65
+0.71%
$ -- $ 4.41 million
Jun 27, 7 PM $ 272.69
-0.29%
$ -- $ 4.42 million
Jun 27, 6 PM $ 274.06
-0.04%
$ -- $ 4.42 million
Jun 27, 5 PM $ 273.07
-0.04%
$ -- $ 4.42 million
Jun 27, 4 PM $ 272.83
-0.03%
$ -- $ 4.4 million
Jun 27, 3 PM $ 274.23
+0.48%
$ -- $ 4.4 million
Jun 27, 2 PM $ 273.12
-0.13%
$ -- $ 4.39 million
Jun 27, 1 PM $ 274.23
+0.25%
$ -- $ 4.4 million
Jun 27, 12 PM $ 272.82
+0.41%
$ -- $ 4.38 million
Jun 27, 11 AM $ 271.55
-1.25%
$ -- $ 4.39 million
Jun 27, 10 AM $ 274.25
-0.12%
$ -- $ 4.39 million
Jun 27, 9 AM $ 274.29
+0.45%
$ -- $ 4.4 million
Jun 27, 8 AM $ 272.5
-0.84%
$ -- $ 4.4 million
Jun 27, 7 AM $ 273.51
+0.11%
$ -- $ 4.41 million
Jun 27, 6 AM $ 271.7
-0.78%
$ -- $ 4.4 million
Jun 27, 5 AM $ 274
+0.18%
$ -- $ 4.42 million
Jun 27, 4 AM $ 274.66
+0.31%
$ -- $ 4.41 million
Jun 27, 3 AM $ 272.99
-0.52%
$ -- $ 4.43 million
Jun 27, 2 AM $ 273.12
+0.19%
$ -- $ 4.42 million
Jun 27, 1 AM $ 273.56
-0.03%
$ -- $ 4.42 million
Jun 27, 12 AM $ 273.51
-0.31%
$ -- $ 4.41 million
Jun 26, 11 PM $ 274.79
+0.88%
$ -- $ 4.4 million
Jun 26, 10 PM $ 273.83
+0.55%
$ -- $ 4.4 million