Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus - Maya Memes Historical Data

VENUSNFT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 PM $298.23
+0.47%
$-- $4.78 million
Aug 29, 4 PM $299.1
-0.07%
$-- $4.77 million
Aug 29, 3 PM $298.1
+0.42%
$-- $4.78 million
Aug 29, 2 PM $296.82
-0.38%
$-- $4.76 million
Aug 29, 1 PM $297.56
-0.05%
$-- $4.77 million
Aug 29, 12 PM $298.71
+0.68%
$-- $4.77 million
Aug 29, 11 AM $298.79
+0.33%
$-- $4.77 million
Aug 29, 10 AM $299.49
+0.43%
$-- $4.76 million
Aug 29, 9 AM $297.05
+0.01%
$-- $4.78 million
Aug 29, 8 AM $296.73
-0.43%
$-- $4.78 million
Aug 29, 7 AM $299.98
+0.88%
$-- $4.8 million
Aug 29, 6 AM $297.33
-0.17%
$-- $4.78 million
Aug 29, 5 AM $297.92
-0.39%
$-- $4.78 million
Aug 29, 4 AM $299.22
+0.58%
$-- $4.78 million
Aug 29, 3 AM $298.37
+0.18%
$-- $4.8 million
Aug 29, 2 AM $297.87
-0.26%
$-- $4.79 million
Aug 29, 1 AM $298.96
+0.79%
$-- $4.8 million
Aug 29, 12 AM $298.75
-0.23%
$-- $4.79 million
Aug 28, 11 PM $297.56
-0.47%
$-- $4.8 million
Aug 28, 10 PM $296.75
-0.31%
$-- $4.79 million
Aug 28, 9 PM $297.91
+0.11%
$-- $4.79 million
Aug 28, 8 PM $299.57
-0.01%
$-- $4.78 million
Aug 28, 7 PM $299.47
+0.57%
$-- $4.79 million
Aug 28, 6 PM $297.02
-0.34%
$-- $4.78 million
Aug 28, 5 PM $296.96
-1.00%
$-- $4.8 million
Aug 28, 4 PM $296.76
-0.38%
$-- $4.79 million
Aug 28, 3 PM $298.83
+0.64%
$-- $4.8 million
Aug 28, 2 PM $299.3
-0.03%
$-- $4.8 million
Aug 28, 1 PM $298.38
-0.47%
$-- $4.81 million
Aug 28, 12 PM $298.77
+0.68%
$-- $4.81 million
Aug 28, 11 AM $297.31
-0.70%
$-- $4.82 million
Aug 28, 10 AM $297.23
-0.44%
$-- $4.81 million
Aug 28, 9 AM $298.26
-0.33%
$-- $4.81 million
Aug 28, 8 AM $297.08
-0.14%
$-- $4.8 million
Aug 28, 7 AM $299.19
-0.02%
$-- $4.8 million
Aug 28, 6 AM $299.43
+0.74%
$-- $4.79 million
Aug 28, 5 AM $297.61
+0.14%
$-- $4.81 million
Aug 28, 4 AM $298.83
+0.45%
$-- $4.79 million
Aug 28, 3 AM $298.06
-0.53%
$-- $4.8 million
Aug 28, 2 AM $297.83
+0.43%
$-- $4.78 million
Aug 28, 1 AM $299.7
+0.16%
$-- $4.79 million
Aug 28, 12 AM $299.92
+0.94%
$-- $4.77 million
Aug 27, 11 PM $299.89
+0.73%
$-- $4.79 million
Aug 27, 10 PM $298.26
+0.16%
$-- $4.79 million
Aug 27, 9 PM $299.23
-0.16%
$-- $4.8 million
Aug 27, 8 PM $299.56
+0.92%
$-- $4.8 million
Aug 27, 7 PM $296.62
-1.08%
$-- $4.82 million
Aug 27, 6 PM $298.26
+0.08%
$-- $4.8 million
Aug 27, 5 PM $297.76
+0.08%
$-- $4.82 million
Aug 27, 4 PM $297.36
+0.08%
$-- $4.81 million