Venus - Maya Memes Historical Data

VENUSNFT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 273.83
+0.55%
$ -- $ 4.4 million
Jun 26, 9 PM $ 274.1
+0.41%
$ -- $ 4.4 million
Jun 26, 8 PM $ 271.63
-0.67%
$ -- $ 4.4 million
Jun 26, 7 PM $ 273.14
+0.44%
$ -- $ 4.43 million
Jun 26, 6 PM $ 274.73
+1.07%
$ -- $ 4.42 million
Jun 26, 5 PM $ 273.11
+0.42%
$ -- $ 4.42 million
Jun 26, 4 PM $ 273.61
+0.28%
$ -- $ 4.4 million
Jun 26, 3 PM $ 271.52
-0.16%
$ -- $ 4.44 million
Jun 26, 2 PM $ 273.47
-0.26%
$ -- $ 4.44 million
Jun 26, 1 PM $ 273
-0.50%
$ -- $ 4.44 million
Jun 26, 12 PM $ 274.57
+0.27%
$ -- $ 4.43 million
Jun 26, 11 AM $ 274.69
+0.39%
$ -- $ 4.44 million
Jun 26, 10 AM $ 272.97
-0.67%
$ -- $ 4.43 million
Jun 26, 9 AM $ 274.05
-0.08%
$ -- $ 4.43 million
Jun 26, 8 AM $ 272.64
-0.74%
$ -- $ 4.44 million
Jun 26, 7 AM $ 272.98
+0.01%
$ -- $ 4.44 million
Jun 26, 6 AM $ 274.88
+0.54%
$ -- $ 4.42 million
Jun 26, 5 AM $ 273.4
-0.12%
$ -- $ 4.43 million
Jun 26, 4 AM $ 274.49
+0.34%
$ -- $ 4.32 million
Jun 26, 3 AM $ 272.86
-0.34%
$ -- $ 4.41 million
Jun 26, 2 AM $ 272.65
-0.67%
$ -- $ 4.39 million
Jun 26, 1 AM $ 274.43
-0.09%
$ -- $ 4.4 million
Jun 26, 12 AM $ 274.06
+0.15%
$ -- $ 4.39 million
Jun 25, 11 PM $ 273.2
-0.63%
$ -- $ 4.41 million
Jun 25, 10 PM $ 274.86
+0.52%
$ -- $ 4.4 million
Jun 25, 9 PM $ 273.53
-0.21%
$ -- $ 4.41 million
Jun 25, 8 PM $ 272.66
-0.21%
$ -- $ 4.4 million
Jun 25, 7 PM $ 273.57
-0.28%
$ -- $ 4.48 million
Jun 25, 6 PM $ 274.78
+0.10%
$ -- $ 4.57 million
Jun 25, 5 PM $ 274.75
+0.77%
$ -- $ 4.69 million
Jun 25, 4 PM $ 274.7
+0.42%
$ -- $ 4.81 million
Jun 25, 3 PM $ 273.67
-0.43%
$ -- $ 4.95 million
Jun 25, 2 PM $ 273.92
-0.15%
$ -- $ 5.05 million
Jun 25, 1 PM $ 274.06
+0.22%
$ -- $ 5.2 million
Jun 25, 12 PM $ 273.71
-0.45%
$ -- $ 5.32 million
Jun 25, 11 AM $ 272.57
-0.70%
$ -- $ 5.45 million
Jun 25, 10 AM $ 274.21
+0.57%
$ -- $ 5.57 million
Jun 25, 9 AM $ 274.35
+0.22%
$ -- $ 5.72 million
Jun 25, 8 AM $ 273.95
+0.14%
$ -- $ 5.83 million
Jun 25, 7 AM $ 273.97
+0.44%
$ -- $ 5.97 million
Jun 25, 6 AM $ 272.66
-0.61%
$ -- $ 6.07 million
Jun 25, 5 AM $ 274.75
+0.40%
$ -- $ 6.21 million
Jun 25, 4 AM $ 274.99
+0.48%
$ -- $ 6.27 million
Jun 25, 3 AM $ 273.2
+0.10%
$ -- $ 6.36 million
Jun 25, 2 AM $ 274.25
+0.26%
$ -- $ 6.47 million
Jun 25, 1 AM $ 274.75
+0.36%
$ -- $ 6.61 million
Jun 24, 7 PM $ 467.42
-0.30%
$ -- $ 7.25 million
Jun 24, 6 PM $ 468.12
-0.28%
$ -- $ 7.43 million
Jun 24, 5 PM $ 467.1
-0.51%
$ -- $ 7.46 million
Jun 24, 4 PM $ 479.04
-0.10%
$ -- $ 7.44 million