Venus - Maya Memes Historical Data

VENUSNFT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 479.04
-0.10%
$ -- $ 7.44 million
Jun 24, 3 PM $ 477.07
-0.50%
$ -- $ 7.48 million
Jun 24, 2 PM $ 479.66
-0.03%
$ -- $ 7.47 million
Jun 24, 1 PM $ 476.97
+0.06%
$ -- $ 7.51 million
Jun 24, 12 PM $ 478.57
+0.17%
$ -- $ 7.5 million
Jun 24, 11 AM $ 478.27
+0.02%
$ -- $ 7.5 million
Jun 24, 10 AM $ 477.92
+0.07%
$ -- $ 7.5 million
Jun 24, 9 AM $ 479.85
+0.54%
$ -- $ 7.51 million
Jun 24, 8 AM $ 476.62
-0.19%
$ -- $ 7.49 million
Jun 24, 7 AM $ 479.54
+0.01%
$ -- $ 7.52 million
Jun 24, 6 AM $ 479.65
+0.34%
$ -- $ 7.5 million
Jun 24, 5 AM $ 479.09
+0.41%
$ -- $ 7.52 million
Jun 24, 4 AM $ 477.76
-0.09%
$ -- $ 7.51 million
Jun 24, 3 AM $ 477.93
-0.39%
$ -- $ 7.58 million
Jun 24, 2 AM $ 479.36
+0.14%
$ -- $ 7.64 million
Jun 24, 1 AM $ 477.33
-0.09%
$ -- $ 7.62 million
Jun 24, 12 AM $ 479.01
+0.51%
$ -- $ 7.51 million
Jun 23, 11 PM $ 477.53
-0.06%
$ -- $ 7.41 million
Jun 23, 10 PM $ 477.86
-0.15%
$ -- $ 7.3 million
Jun 23, 9 PM $ 478.39
+0.32%
$ -- $ 7.2 million
Jun 23, 8 PM $ 478.04
-0.04%
$ -- $ 7.08 million
Jun 23, 7 PM $ 479.27
-1.63%
$ -- $ 6.99 million
Jun 23, 6 PM $ 486.2
-0.45%
$ -- $ 6.86 million
Jun 23, 5 PM $ 489.94
-1.72%
$ -- $ 6.75 million
Jun 23, 4 PM $ 495.7
-0.64%
$ -- $ 6.63 million
Jun 23, 3 PM $ 498.71
+0.12%
$ -- $ 6.53 million
Jun 23, 2 PM $ 495.3
-0.51%
$ -- $ 6.4 million
Jun 23, 1 PM $ 495.61
-0.18%
$ -- $ 6.3 million
Jun 23, 12 PM $ 497.22
+0.15%
$ -- $ 6.17 million
Jun 23, 11 AM $ 496.58
+0.09%
$ -- $ 6.07 million
Jun 23, 10 AM $ 498.55
+0.59%
$ -- $ 5.95 million
Jun 23, 9 AM $ 496.05
+0.10%
$ -- $ 5.86 million
Jun 23, 8 AM $ 498.72
+0.52%
$ -- $ 5.72 million
Jun 23, 7 AM $ 498.22
+0.44%
$ -- $ 5.62 million
Jun 23, 6 AM $ 497.37
-0.03%
$ -- $ 5.49 million
Jun 23, 12 AM $ 299.99
+0.01%
$ -- $ 4.79 million
Jun 22, 11 PM $ 299.98
+0.02%
$ -- $ 4.85 million
Jun 22, 10 PM $ 299.97
+0.00%
$ -- $ 4.84 million
Jun 22, 9 PM $ 299.98
+0.00%
$ -- $ 4.86 million
Jun 22, 8 PM $ 299.93
+0.00%
$ -- $ 4.84 million
Jun 22, 7 PM $ 299.98
+0.01%
$ -- $ 4.85 million
Jun 22, 6 PM $ 299.93
-0.01%
$ -- $ 4.84 million
Jun 22, 5 PM $ 299.92
-0.02%
$ -- $ 4.85 million
Jun 22, 4 PM $ 299.95
+0.00%
$ -- $ 4.85 million
Jun 22, 3 PM $ 299.95
-0.01%
$ -- $ 4.85 million
Jun 22, 2 PM $ 299.98
+0.01%
$ -- $ 4.83 million
Jun 22, 1 PM $ 299.99
+0.02%
$ -- $ 4.84 million
Jun 22, 12 PM $ 299.98
+0.02%
$ -- $ 4.83 million
Jun 22, 11 AM $ 299.93
-0.02%
$ -- $ 4.85 million
Jun 22, 10 AM $ 299.93
-0.02%
$ -- $ 4.84 million