Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus - Maya Memes Historical Data

VENUSNFT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 PM $298.96
+0.65%
$-- $4.81 million
Aug 27, 2 PM $298.13
-0.05%
$-- $4.8 million
Aug 27, 1 PM $299.07
+0.51%
$-- $4.8 million
Aug 27, 12 PM $296.75
-1.07%
$-- $4.81 million
Aug 27, 11 AM $297.47
-0.18%
$-- $4.82 million
Aug 27, 10 AM $298.44
-0.25%
$-- $4.81 million
Aug 27, 9 AM $298.98
+0.13%
$-- $4.82 million
Aug 27, 8 AM $299.52
+0.37%
$-- $4.81 million
Aug 27, 7 AM $299.5
+0.91%
$-- $4.81 million
Aug 27, 6 AM $297.59
+0.27%
$-- $4.81 million
Aug 27, 5 AM $298.5
-0.36%
$-- $4.82 million
Aug 27, 4 AM $299.76
+0.46%
$-- $4.81 million
Aug 27, 3 AM $298.29
-0.12%
$-- $4.83 million
Aug 27, 2 AM $299.5
+0.81%
$-- $4.82 million
Aug 27, 1 AM $297.36
-0.71%
$-- $4.84 million
Aug 27, 12 AM $299.57
-0.08%
$-- $4.85 million
Aug 26, 11 PM $297.22
+0.00%
$-- $4.86 million
Aug 26, 10 PM $297.27
-0.05%
$-- $4.86 million
Aug 26, 9 PM $299.58
+0.75%
$-- $4.87 million
Aug 26, 8 PM $297.82
+0.33%
$-- $4.87 million
Aug 26, 7 PM $297.5
-0.34%
$-- $4.89 million
Aug 26, 6 PM $296.44
-0.11%
$-- $4.88 million
Aug 26, 5 PM $298.87
+0.17%
$-- $4.89 million
Aug 26, 4 PM $299.27
+0.42%
$-- $4.89 million
Aug 26, 3 PM $297.82
-0.06%
$-- $4.9 million
Aug 26, 2 PM $298.67
+0.60%
$-- $4.9 million
Aug 26, 1 PM $298.7
+0.10%
$-- $4.91 million
Aug 26, 12 PM $296.4
-0.95%
$-- $4.9 million
Aug 26, 11 AM $299.13
+0.63%
$-- $4.91 million
Aug 26, 10 AM $298.78
+0.35%
$-- $4.9 million
Aug 26, 9 AM $296.45
-0.94%
$-- $4.92 million
Aug 26, 8 AM $296.92
-0.37%
$-- $4.92 million
Aug 26, 7 AM $297.4
-0.03%
$-- $4.93 million
Aug 26, 6 AM $298.2
+0.22%
$-- $4.94 million
Aug 26, 5 AM $298.4
-0.52%
$-- $4.95 million
Aug 26, 4 AM $299.54
+0.49%
$-- $4.94 million
Aug 26, 3 AM $299.31
-2.30%
$-- $4.97 million
Aug 26, 2 AM $308.58
+0.73%
$-- $4.96 million
Aug 26, 1 AM $307.38
-0.81%
$-- $4.97 million
Aug 26, 12 AM $309.02
+0.04%
$-- $4.96 million
Aug 25, 11 PM $307.74
+0.00%
$-- $4.98 million
Aug 25, 10 PM $306.53
-0.41%
$-- $4.98 million
Aug 25, 9 PM $309.12
+0.58%
$-- $4.98 million
Aug 25, 8 PM $306.9
-0.76%
$-- $4.97 million
Aug 25, 7 PM $308.27
+0.17%
$-- $4.97 million
Aug 25, 6 PM $306.65
-0.09%
$-- $4.96 million
Aug 25, 5 PM $307.34
-0.02%
$-- $4.99 million
Aug 25, 4 PM $307.95
+0.10%
$-- $4.98 million
Aug 25, 3 PM $308.58
+0.06%
$-- $4.99 million
Aug 25, 2 PM $309.41
+0.57%
$-- $4.98 million