Venus - Maya Memes Historical Data

VENUSNFT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 299.93
-0.02%
$ -- $ 4.85 million
Jun 22, 10 AM $ 299.93
-0.02%
$ -- $ 4.84 million
Jun 22, 9 AM $ 299.95
+0.00%
$ -- $ 4.86 million
Jun 22, 8 AM $ 299.97
+0.01%
$ -- $ 4.85 million
Jun 22, 7 AM $ 299.98
+0.00%
$ -- $ 4.83 million
Jun 22, 6 AM $ 299.94
-0.01%
$ -- $ 4.82 million
Jun 22, 5 AM $ 299.94
+0.00%
$ -- $ 4.84 million
Jun 22, 4 AM $ 299.92
-0.01%
$ -- $ 4.83 million
Jun 22, 3 AM $ 299.96
-0.01%
$ -- $ 4.83 million
Jun 22, 2 AM $ 299.96
+0.00%
$ -- $ 4.81 million
Jun 22, 1 AM $ 299.99
+0.01%
$ -- $ 4.81 million
Jun 22, 12 AM $ 299.99
+0.02%
$ -- $ 4.8 million
Jun 21, 11 PM $ 299.95
+0.00%
$ -- $ 4.82 million
Jun 21, 10 PM $ 299.96
-0.01%
$ -- $ 4.81 million
Jun 21, 9 PM $ 299.92
-0.02%
$ -- $ 4.83 million
Jun 21, 8 PM $ 299.94
-0.01%
$ -- $ 4.81 million
Jun 21, 7 PM $ 299.94
-0.02%
$ -- $ 4.82 million
Jun 21, 6 PM $ 299.97
+0.00%
$ -- $ 4.82 million
Jun 21, 5 PM $ 299.99
+0.02%
$ -- $ 4.83 million
Jun 21, 4 PM $ 299.96
-0.01%
$ -- $ 4.82 million
Jun 21, 3 PM $ 299.98
+0.02%
$ -- $ 4.83 million
Jun 21, 2 PM $ 299.95
+0.01%
$ -- $ 4.82 million
Jun 21, 1 PM $ 299.93
-0.01%
$ -- $ 4.84 million
Jun 21, 12 PM $ 299.92
-0.02%
$ -- $ 4.82 million
Jun 21, 11 AM $ 299.98
+0.01%
$ -- $ 4.83 million
Jun 21, 10 AM $ 299.92
-0.02%
$ -- $ 4.82 million
Jun 21, 9 AM $ 299.98
+0.01%
$ -- $ 4.83 million
Jun 21, 8 AM $ 299.97
+0.00%
$ -- $ 4.82 million
Jun 21, 7 AM $ 299.97
+0.02%
$ -- $ 4.84 million
Jun 21, 6 AM $ 299.99
+0.02%
$ -- $ 4.82 million
Jun 21, 5 AM $ 299.94
-0.01%
$ -- $ 4.84 million
Jun 21, 4 AM $ 299.98
+0.00%
$ -- $ 4.84 million
Jun 21, 3 AM $ 299.92
-0.01%
$ -- $ 4.84 million
Jun 21, 2 AM $ 299.94
-0.01%
$ -- $ 4.83 million
Jun 21, 1 AM $ 299.97
+0.00%
$ -- $ 4.85 million
Jun 21, 12 AM $ 299.95
+0.00%
$ -- $ 4.84 million
Jun 20, 11 PM $ 299.98
+0.02%
$ -- $ 4.85 million
Jun 20, 10 PM $ 299.95
-0.01%
$ -- $ 4.85 million
Jun 20, 9 PM $ 299.98
+0.00%
$ -- $ 4.85 million
Jun 20, 8 PM $ 299.95
-0.01%
$ -- $ 4.82 million
Jun 20, 7 PM $ 299.95
-0.01%
$ -- $ 4.84 million
Jun 20, 6 PM $ 299.97
+0.00%
$ -- $ 4.82 million
Jun 20, 5 PM $ 299.92
-0.02%
$ -- $ 4.82 million
Jun 20, 4 PM $ 299.97
-0.01%
$ -- $ 4.81 million
Jun 20, 3 PM $ 299.94
+0.01%
$ -- $ 4.81 million
Jun 20, 2 PM $ 299.97
+0.00%
$ -- $ 4.8 million
Jun 20, 1 PM $ 299.95
+0.00%
$ -- $ 4.82 million
Jun 20, 12 PM $ 299.99
+0.02%
$ -- $ 4.81 million
Jun 20, 11 AM $ 299.95
+0.01%
$ -- $ 4.82 million
Jun 20, 10 AM $ 299.92
-0.02%
$ -- $ 4.81 million