Venus - Maya Memes Historical Data

VENUSNFT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 299.92
-0.02%
$ -- $ 4.81 million
Jun 20, 9 AM $ 299.95
+0.00%
$ -- $ 4.82 million
Jun 20, 8 AM $ 299.99
+0.01%
$ -- $ 4.79 million
Jun 20, 7 AM $ 299.98
+0.02%
$ -- $ 4.8 million
Jun 20, 6 AM $ 299.94
+0.00%
$ -- $ 4.79 million
Jun 20, 5 AM $ 299.96
+0.00%
$ -- $ 4.79 million
Jun 20, 4 AM $ 299.92
-0.01%
$ -- $ 4.78 million
Jun 20, 3 AM $ 299.96
+0.00%
$ -- $ 4.8 million
Jun 20, 2 AM $ 299.93
-0.02%
$ -- $ 4.78 million
Jun 20, 1 AM $ 299.95
-0.01%
$ -- $ 4.8 million
Jun 20, 12 AM $ 299.96
+0.01%
$ -- $ 4.8 million
Jun 19, 11 PM $ 299.97
+0.00%
$ -- $ 4.8 million
Jun 19, 10 PM $ 299.93
+0.00%
$ -- $ 4.79 million
Jun 19, 9 PM $ 299.95
-0.01%
$ -- $ 4.8 million
Jun 19, 8 PM $ 299.95
-0.01%
$ -- $ 4.79 million
Jun 19, 7 PM $ 299.93
-0.01%
$ -- $ 4.81 million
Jun 19, 6 PM $ 299.97
+0.01%
$ -- $ 4.8 million
Jun 19, 5 PM $ 299.98
+0.02%
$ -- $ 4.81 million
Jun 19, 4 PM $ 299.98
+0.02%
$ -- $ 4.81 million
Jun 19, 3 PM $ 299.95
-0.01%
$ -- $ 4.82 million
Jun 19, 2 PM $ 299.98
+0.01%
$ -- $ 4.81 million
Jun 19, 1 PM $ 299.95
+0.00%
$ -- $ 4.83 million
Jun 19, 12 PM $ 299.99
+0.02%
$ -- $ 4.82 million
Jun 19, 11 AM $ 299.93
+0.00%
$ -- $ 4.83 million
Jun 19, 10 AM $ 299.92
-0.02%
$ -- $ 4.82 million
Jun 19, 9 AM $ 299.97
+0.01%
$ -- $ 4.82 million
Jun 19, 8 AM $ 299.93
-0.01%
$ -- $ 4.81 million
Jun 19, 7 AM $ 299.97
+0.02%
$ -- $ 4.83 million
Jun 19, 6 AM $ 299.97
+0.02%
$ -- $ 4.82 million
Jun 19, 5 AM $ 299.93
+0.00%
$ -- $ 4.84 million
Jun 19, 4 AM $ 299.93
-0.01%
$ -- $ 4.82 million
Jun 19, 3 AM $ 299.94
-0.01%
$ -- $ 4.84 million
Jun 19, 2 AM $ 299.93
-0.01%
$ -- $ 4.83 million
Jun 19, 1 AM $ 299.93
-0.02%
$ -- $ 4.84 million
Jun 19, 12 AM $ 299.95
-0.01%
$ -- $ 4.83 million
Jun 18, 11 PM $ 299.97
+0.01%
$ -- $ 4.83 million
Jun 18, 10 PM $ 299.94
-0.01%
$ -- $ 4.83 million
Jun 18, 9 PM $ 299.94
+0.04%
$ -- $ 4.84 million
Jun 18, 8 PM $ 299.39
+0.10%
$ -- $ 4.83 million
Jun 18, 7 PM $ 297.55
+0.19%
$ -- $ 4.84 million
Jun 18, 6 PM $ 299.57
+0.02%
$ -- $ 4.82 million
Jun 18, 5 PM $ 296.77
+0.26%
$ -- $ 4.83 million
Jun 18, 4 PM $ 297.94
-0.56%
$ -- $ 4.82 million
Jun 18, 3 PM $ 299.45
-0.16%
$ -- $ 4.83 million
Jun 18, 2 PM $ 299.94
-0.01%
$ -- $ 4.82 million
Jun 18, 1 PM $ 299.97
+0.00%
$ -- $ 4.82 million
Jun 18, 12 PM $ 299.97
+0.01%
$ -- $ 4.79 million
Jun 18, 11 AM $ 299.98
+0.02%
$ -- $ 4.8 million
Jun 18, 10 AM $ 299.95
+0.00%
$ -- $ 4.77 million
Jun 18, 9 AM $ 299.98
+0.00%
$ -- $ 4.8 million