Venus - Maya Memes Historical Data

VENUSNFT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 299.94
+0.32%
$ -- $ 4.78 million
Jun 18, 7 AM $ 298.95
+0.00%
$ -- $ 4.78 million
Jun 18, 6 AM $ 298.99
+0.01%
$ -- $ 4.76 million
Jun 18, 5 AM $ 298.99
+0.01%
$ -- $ 4.76 million
Jun 18, 4 AM $ 298.97
+0.01%
$ -- $ 4.73 million
Jun 18, 3 AM $ 298.97
+0.00%
$ -- $ 4.74 million
Jun 18, 2 AM $ 298.97
+0.00%
$ -- $ 4.73 million
Jun 18, 1 AM $ 298.98
+0.00%
$ -- $ 4.73 million
Jun 18, 12 AM $ 298.98
+0.00%
$ -- $ 4.73 million
Jun 17, 11 PM $ 298.95
+0.83%
$ -- $ 4.74 million
Jun 17, 10 PM $ 297.76
-0.37%
$ -- $ 4.73 million
Jun 17, 9 PM $ 298.17
+0.14%
$ -- $ 4.73 million
Jun 17, 8 PM $ 296.68
+0.11%
$ -- $ 4.73 million
Jun 17, 7 PM $ 298.71
+0.65%
$ -- $ 4.73 million
Jun 17, 6 PM $ 296.2
+0.02%
$ -- $ 4.72 million
Jun 17, 5 PM $ 296.99
-0.47%
$ -- $ 4.71 million
Jun 17, 4 PM $ 296.29
-0.68%
$ -- $ 4.7 million
Jun 17, 3 PM $ 297.3
-0.13%
$ -- $ 4.69 million
Jun 17, 2 PM $ 297.93
+0.08%
$ -- $ 4.67 million
Jun 17, 1 PM $ 297.15
+0.20%
$ -- $ 4.67 million
Jun 17, 12 PM $ 297.91
+0.14%
$ -- $ 4.66 million
Jun 17, 11 AM $ 297.64
+0.69%
$ -- $ 4.67 million
Jun 17, 10 AM $ 295.78
+0.02%
$ -- $ 4.66 million
Jun 17, 9 AM $ 297.18
-0.14%
$ -- $ 4.69 million
Jun 17, 8 AM $ 295.6
-1.06%
$ -- $ 4.68 million
Jun 17, 7 AM $ 298.33
+0.24%
$ -- $ 4.69 million
Jun 17, 6 AM $ 296.48
+0.40%
$ -- $ 4.69 million
Jun 17, 5 AM $ 296.54
+0.00%
$ -- $ 4.7 million
Jun 17, 4 AM $ 295.8
-0.90%
$ -- $ 4.7 million
Jun 17, 3 AM $ 297.07
-0.28%
$ -- $ 4.72 million
Jun 17, 2 AM $ 295.54
-0.78%
$ -- $ 4.71 million
Jun 17, 1 AM $ 298.13
-0.08%
$ -- $ 4.73 million
Jun 17, 12 AM $ 296.38
-0.66%
$ -- $ 4.72 million
Jun 16, 11 PM $ 296.1
-0.44%
$ -- $ 4.73 million
Jun 16, 10 PM $ 295.59
-0.57%
$ -- $ 4.72 million
Jun 16, 9 PM $ 295.48
-0.52%
$ -- $ 4.72 million
Jun 16, 8 PM $ 297.94
+0.81%
$ -- $ 4.71 million
Jun 16, 7 PM $ 298.77
+0.93%
$ -- $ 4.72 million
Jun 16, 6 PM $ 298.69
+1.12%
$ -- $ 4.7 million
Jun 16, 5 PM $ 297.38
-0.54%
$ -- $ 4.72 million
Jun 16, 4 PM $ 298.84
+0.18%
$ -- $ 4.73 million
Jun 16, 3 PM $ 295.75
-0.49%
$ -- $ 4.75 million
Jun 16, 2 PM $ 295.54
+0.18%
$ -- $ 4.76 million
Jun 16, 1 PM $ 296.82
-0.72%
$ -- $ 4.79 million
Jun 16, 12 PM $ 297.02
-0.60%
$ -- $ 4.78 million
Jun 16, 11 AM $ 297.33
+0.40%
$ -- $ 4.8 million
Jun 16, 10 AM $ 295.2
+0.03%
$ -- $ 4.8 million
Jun 16, 9 AM $ 298.02
+0.79%
$ -- $ 4.81 million
Jun 16, 8 AM $ 298.98
+0.90%
$ -- $ 4.79 million
Jun 16, 7 AM $ 298.84
+1.27%
$ -- $ 4.8 million