Venus - Maya Memes Historical Data

VENUSNFT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 34.88
+0.70%
$ -- $ 3.7 million
Apr 17, 8 AM $ 34.71
+0.20%
$ -- $ 3.68 million
Apr 17, 7 AM $ 34.85
+0.18%
$ -- $ 3.66 million
Apr 17, 6 AM $ 34.91
+0.59%
$ -- $ 3.64 million
Apr 17, 5 AM $ 34.95
+0.26%
$ -- $ 3.6 million
Apr 17, 4 AM $ 34.9
+0.13%
$ -- $ 3.56 million
Apr 16, 9 PM $ 24.87
-0.48%
$ -- $ 3.36 million
Apr 16, 8 PM $ 24.86
-0.10%
$ -- $ 3.42 million
Apr 16, 1 PM $ 26.98
+0.00%
$ -- $ 3.19 million
Apr 16, 12 PM $ 26.98
+0.19%
$ -- $ 3.23 million
Apr 16, 11 AM $ 26.89
+0.26%
$ -- $ 3.29 million
Apr 16, 10 AM $ 26.9
+0.01%
$ -- $ 3.35 million
Apr 16, 9 AM $ 26.88
-0.25%
$ -- $ 3.35 million
Apr 16, 8 AM $ 26.96
+0.06%
$ -- $ 3.37 million
Apr 16, 7 AM $ 26.82
-0.24%
$ -- $ 3.42 million
Apr 16, 6 AM $ 26.84
-0.15%
$ -- $ 3.47 million
Apr 16, 5 AM $ 26.86
-0.39%
$ -- $ 3.52 million
Apr 16, 4 AM $ 26.88
-0.15%
$ -- $ 3.59 million
Apr 16, 3 AM $ 26.91
+0.13%
$ -- $ 3.71 million
Apr 15, 9 PM $ 35.99
+0.65%
$ -- $ 4.1 million
Apr 15, 8 PM $ 35.94
+0.38%
$ -- $ 4.28 million
Apr 15, 7 PM $ 35.93
-0.04%
$ -- $ 4.2 million
Apr 15, 6 PM $ 35.95
-0.10%
$ -- $ 4.18 million
Apr 15, 5 PM $ 35.98
+0.00%
$ -- $ 4.22 million
Apr 15, 4 PM $ 35.75
-0.26%
$ -- $ 4.33 million
Apr 15, 3 PM $ 35.94
+0.36%
$ -- $ 4.31 million
Apr 15, 2 PM $ 35.89
+0.27%
$ -- $ 4.28 million
Apr 15, 1 PM $ 35.66
-0.87%
$ -- $ 4.22 million
Apr 15, 7 AM $ 39.58
-0.69%
$ -- $ 3.91 million
Apr 15, 6 AM $ 43.85
-0.21%
$ -- $ 3.7 million
Apr 15, 5 AM $ 43.81
+0.69%
$ -- $ 3.77 million
Apr 15, 4 AM $ 43.7
-0.04%
$ -- $ 3.72 million
Apr 15, 3 AM $ 43.62
+0.20%
$ -- $ 3.63 million
Apr 15, 2 AM $ 43.58
+0.08%
$ -- $ 3.53 million
Apr 14, 7 PM $ 24.9
-0.15%
$ -- $ 3.04 million
Apr 14, 6 PM $ 24.92
+0.31%
$ -- $ 3.07 million
Apr 14, 5 PM $ 25
+0.28%
$ -- $ 3.09 million
Apr 14, 4 PM $ 24.89
-0.26%
$ -- $ 3.12 million
Apr 14, 3 PM $ 24.98
+0.45%
$ -- $ 3.13 million
Apr 14, 2 PM $ 24.91
+0.04%
$ -- $ 3.15 million
Apr 14, 1 PM $ 24.9
-0.32%
$ -- $ 3.16 million
Apr 14, 12 PM $ 24.93
+0.18%
$ -- $ 3.2 million
Apr 14, 11 AM $ 24.86
-0.40%
$ -- $ 3.14 million
Apr 14, 10 AM $ 24.95
+0.28%
$ -- $ 3.18 million
Apr 14, 9 AM $ 24.93
-0.17%
$ -- $ 3.21 million
Apr 14, 8 AM $ 24.92
-0.14%
$ -- $ 3.23 million
Apr 14, 7 AM $ 24.97
+0.14%
$ -- $ 3.25 million
Apr 14, 1 AM $ 29.99
+0.64%
$ -- $ 3.33 million
Apr 14, 12 AM $ 29.99
+0.09%
$ -- $ 3.41 million
Apr 13, 11 PM $ 29.78
-0.42%
$ -- $ 3.42 million