Venus - Maya Memes Historical Data

VENUSNFT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 298.84
+1.27%
$ -- $ 4.8 million
Jun 16, 6 AM $ 298.28
+0.15%
$ -- $ 4.8 million
Jun 16, 5 AM $ 297.45
+0.26%
$ -- $ 4.81 million
Jun 16, 4 AM $ 297.48
+0.26%
$ -- $ 4.8 million
Jun 16, 3 AM $ 297.84
+0.24%
$ -- $ 4.81 million
Jun 16, 2 AM $ 297.7
+0.32%
$ -- $ 4.81 million
Jun 16, 1 AM $ 297.06
-0.51%
$ -- $ 4.82 million
Jun 16, 12 AM $ 295.45
-0.42%
$ -- $ 4.8 million
Jun 15, 11 PM $ 295.71
-0.43%
$ -- $ 4.81 million
Jun 15, 10 PM $ 297
-0.08%
$ -- $ 4.8 million
Jun 15, 9 PM $ 297.48
-0.24%
$ -- $ 4.81 million
Jun 15, 8 PM $ 295.33
-0.55%
$ -- $ 4.8 million
Jun 15, 7 PM $ 295.45
-0.77%
$ -- $ 4.8 million
Jun 15, 6 PM $ 296.56
-0.10%
$ -- $ 4.78 million
Jun 15, 5 PM $ 297.89
+0.28%
$ -- $ 4.79 million
Jun 15, 4 PM $ 295.78
-0.51%
$ -- $ 4.78 million
Jun 15, 3 PM $ 296.17
-0.28%
$ -- $ 4.77 million
Jun 15, 2 PM $ 297.74
+0.19%
$ -- $ 4.75 million
Jun 15, 1 PM $ 297.77
+0.55%
$ -- $ 4.76 million
Jun 15, 12 PM $ 297.68
-0.09%
$ -- $ 4.76 million
Jun 15, 11 AM $ 297.73
+0.56%
$ -- $ 4.76 million
Jun 15, 10 AM $ 297.45
-0.11%
$ -- $ 4.75 million
Jun 15, 9 AM $ 295.4
-0.50%
$ -- $ 4.75 million
Jun 15, 8 AM $ 296.19
-0.54%
$ -- $ 4.74 million
Jun 15, 7 AM $ 296.84
+0.51%
$ -- $ 4.75 million
Jun 15, 6 AM $ 296.39
-0.43%
$ -- $ 4.73 million
Jun 15, 5 AM $ 298.75
+0.65%
$ -- $ 4.74 million
Jun 15, 4 AM $ 295.32
-0.46%
$ -- $ 4.73 million
Jun 15, 3 AM $ 297.8
-0.17%
$ -- $ 4.73 million
Jun 15, 2 AM $ 295.22
-1.07%
$ -- $ 4.72 million
Jun 15, 1 AM $ 298.6
+1.17%
$ -- $ 4.71 million
Jun 15, 12 AM $ 295.14
-0.95%
$ -- $ 4.71 million
Jun 14, 11 PM $ 295.82
-0.89%
$ -- $ 4.7 million
Jun 14, 10 PM $ 297.4
+0.66%
$ -- $ 4.69 million
Jun 14, 9 PM $ 295.1
-0.25%
$ -- $ 4.69 million
Jun 14, 8 PM $ 297.56
-0.07%
$ -- $ 4.67 million
Jun 14, 7 PM $ 288.04
+0.52%
$ -- $ 4.63 million
Jun 14, 6 PM $ 287.98
-0.04%
$ -- $ 4.67 million
Jun 14, 5 PM $ 286.79
-1.08%
$ -- $ 4.67 million
Jun 14, 4 PM $ 288.05
+0.37%
$ -- $ 4.66 million
Jun 14, 3 PM $ 287.48
-1.67%
$ -- $ 4.66 million
Jun 14, 2 PM $ 294.91
+0.50%
$ -- $ 4.67 million
Jun 14, 1 PM $ 293.33
+0.32%
$ -- $ 4.67 million
Jun 14, 12 PM $ 292.62
+0.31%
$ -- $ 4.65 million
Jun 14, 11 AM $ 291.96
-0.59%
$ -- $ 4.65 million
Jun 14, 10 AM $ 290.93
+0.88%
$ -- $ 4.65 million
Jun 14, 9 AM $ 288.34
+0.03%
$ -- $ 4.63 million
Jun 14, 8 AM $ 289.21
-0.03%
$ -- $ 4.62 million
Jun 14, 7 AM $ 288.23
-0.82%
$ -- $ 4.62 million
Jun 14, 6 AM $ 291.01
-0.19%
$ -- $ 4.6 million