Venus - Maya Memes Historical Data

VENUSNFT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 291.01
-0.19%
$ -- $ 4.6 million
Jun 14, 5 AM $ 288.64
-0.02%
$ -- $ 4.61 million
Jun 14, 4 AM $ 291.2
+0.18%
$ -- $ 4.58 million
Jun 14, 3 AM $ 289.37
-0.22%
$ -- $ 4.58 million
Jun 14, 2 AM $ 291.33
+0.16%
$ -- $ 4.57 million
Jun 14, 1 AM $ 288.35
+0.00%
$ -- $ 4.58 million
Jun 14, 12 AM $ 289.48
+0.27%
$ -- $ 4.56 million
Jun 13, 11 PM $ 291.84
+0.68%
$ -- $ 4.56 million
Jun 13, 10 PM $ 288.29
-1.12%
$ -- $ 4.54 million
Jun 13, 9 PM $ 288.81
-0.10%
$ -- $ 4.54 million
Jun 13, 8 PM $ 288.91
-0.77%
$ -- $ 4.53 million
Jun 13, 7 PM $ 291.12
+0.28%
$ -- $ 4.54 million
Jun 13, 6 PM $ 290.19
+0.19%
$ -- $ 4.53 million
Jun 13, 5 PM $ 289.21
-0.44%
$ -- $ 4.54 million
Jun 13, 4 PM $ 290.88
+0.34%
$ -- $ 4.54 million
Jun 13, 3 PM $ 291.86
+0.43%
$ -- $ 4.54 million
Jun 13, 2 PM $ 289.07
-0.73%
$ -- $ 4.53 million
Jun 13, 1 PM $ 288.34
-0.09%
$ -- $ 4.53 million
Jun 13, 12 PM $ 289.4
-0.17%
$ -- $ 4.53 million
Jun 13, 11 AM $ 288.64
-1.04%
$ -- $ 4.54 million
Jun 13, 10 AM $ 288.8
-0.64%
$ -- $ 4.55 million
Jun 13, 9 AM $ 291.33
+0.63%
$ -- $ 4.56 million
Jun 13, 8 AM $ 291.27
+0.31%
$ -- $ 4.57 million
Jun 13, 7 AM $ 289.96
-0.13%
$ -- $ 4.57 million
Jun 13, 6 AM $ 288.93
-0.63%
$ -- $ 4.57 million
Jun 13, 5 AM $ 289.55
+0.46%
$ -- $ 4.56 million
Jun 13, 4 AM $ 291.63
+0.00%
$ -- $ 4.55 million
Jun 13, 3 AM $ 291.36
+0.08%
$ -- $ 4.56 million
Jun 13, 2 AM $ 289.82
-0.56%
$ -- $ 4.55 million
Jun 13, 1 AM $ 289.55
-0.14%
$ -- $ 4.55 million
Jun 13, 12 AM $ 289.95
-0.15%
$ -- $ 4.55 million
Jun 12, 11 PM $ 290.9
-0.35%
$ -- $ 4.55 million
Jun 12, 10 PM $ 289.13
-0.19%
$ -- $ 4.56 million
Jun 12, 9 PM $ 289.89
+0.03%
$ -- $ 4.57 million
Jun 12, 8 PM $ 291.62
+0.28%
$ -- $ 4.57 million
Jun 12, 7 PM $ 291.12
-0.02%
$ -- $ 4.56 million
Jun 12, 6 PM $ 291.68
+0.77%
$ -- $ 4.56 million
Jun 12, 5 PM $ 291.23
+0.01%
$ -- $ 4.57 million
Jun 12, 4 PM $ 290.85
+0.47%
$ -- $ 4.55 million
Jun 12, 3 PM $ 291.33
+1.09%
$ -- $ 4.56 million
Jun 12, 2 PM $ 289.43
-0.15%
$ -- $ 4.54 million
Jun 12, 1 PM $ 291.26
+0.44%
$ -- $ 4.54 million
Jun 12, 12 PM $ 289.31
+0.29%
$ -- $ 4.53 million
Jun 12, 11 AM $ 290.01
-0.20%
$ -- $ 4.53 million
Jun 12, 10 AM $ 291.41
+0.99%
$ -- $ 4.53 million
Jun 12, 9 AM $ 288.22
-1.14%
$ -- $ 4.51 million
Jun 12, 8 AM $ 291.26
+0.79%
$ -- $ 4.5 million
Jun 12, 7 AM $ 289.84
+0.53%
$ -- $ 4.5 million
Jun 12, 6 AM $ 289.37
-0.50%
$ -- $ 4.49 million
Jun 12, 5 AM $ 291.85
+0.37%
$ -- $ 4.49 million