Venus - Maya Memes Historical Data

VENUSNFT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 29.78
-0.42%
$ -- $ 3.42 million
Apr 13, 10 PM $ 29.97
+0.08%
$ -- $ 3.43 million
Apr 13, 9 PM $ 29.84
-0.26%
$ -- $ 3.41 million
Apr 13, 8 PM $ 29.9
+0.50%
$ -- $ 3.44 million
Apr 13, 7 PM $ 29.91
-0.20%
$ -- $ 3.43 million
Apr 13, 6 PM $ 29.95
+0.74%
$ -- $ 3.44 million
Apr 13, 5 PM $ 29.81
+0.16%
$ -- $ 3.45 million
Apr 13, 4 PM $ 29.83
-0.26%
$ -- $ 3.44 million
Apr 13, 3 PM $ 29.78
-0.29%
$ -- $ 3.47 million
Apr 13, 2 PM $ 29.73
-0.84%
$ -- $ 3.49 million
Apr 13, 1 PM $ 29.92
+0.05%
$ -- $ 3.51 million
Apr 13, 12 PM $ 29.94
+0.34%
$ -- $ 3.51 million
Apr 13, 11 AM $ 29.87
+0.11%
$ -- $ 3.49 million
Apr 13, 10 AM $ 29.89
+0.05%
$ -- $ 3.59 million
Apr 13, 9 AM $ 29.99
+0.14%
$ -- $ 3.58 million
Apr 13, 8 AM $ 29.73
-0.47%
$ -- $ 3.58 million
Apr 13, 7 AM $ 29.87
+0.22%
$ -- $ 3.59 million
Apr 13, 6 AM $ 29.87
+0.42%
$ -- $ 3.6 million
Apr 13, 5 AM $ 29.75
-0.51%
$ -- $ 3.61 million
Apr 13, 4 AM $ 29.95
+0.07%
$ -- $ 3.61 million
Apr 13, 3 AM $ 29.72
-0.32%
$ -- $ 3.6 million
Apr 13, 2 AM $ 29.83
+0.22%
$ -- $ 3.64 million
Apr 13, 1 AM $ 29.92
+0.20%
$ -- $ 3.62 million
Apr 13, 12 AM $ 29.77
-0.35%
$ -- $ 3.62 million
Apr 12, 11 PM $ 29.95
+0.51%
$ -- $ 3.62 million
Apr 12, 10 PM $ 29.74
-0.86%
$ -- $ 3.64 million
Apr 12, 9 PM $ 29.76
-0.17%
$ -- $ 3.62 million
Apr 12, 8 PM $ 29.78
-0.64%
$ -- $ 3.64 million
Apr 12, 7 PM $ 29.88
+0.51%
$ -- $ 3.62 million
Apr 12, 6 PM $ 29.97
+0.74%
$ -- $ 3.64 million
Apr 12, 5 PM $ 29.85
-0.17%
$ -- $ 3.64 million
Apr 12, 4 PM $ 29.98
+0.18%
$ -- $ 3.64 million
Apr 12, 3 PM $ 29.76
-0.15%
$ -- $ 3.66 million
Apr 12, 2 PM $ 29.89
+0.52%
$ -- $ 3.66 million
Apr 12, 1 PM $ 29.92
+0.15%
$ -- $ 3.67 million
Apr 12, 7 AM $ 31.89
-0.17%
$ -- $ 3.67 million
Apr 12, 6 AM $ 31.7
-0.62%
$ -- $ 3.73 million
Apr 12, 5 AM $ 31.72
-0.18%
$ -- $ 3.66 million
Apr 12, 4 AM $ 31.85
+0.11%
$ -- $ 3.67 million
Apr 12, 3 AM $ 31.98
+0.48%
$ -- $ 3.67 million
Apr 12, 2 AM $ 31.81
+0.14%
$ -- $ 3.62 million
Apr 12, 1 AM $ 31.95
+0.26%
$ -- $ 3.62 million
Apr 12, 12 AM $ 31.71
-0.51%
$ -- $ 3.62 million
Apr 11, 11 PM $ 31.82
+0.33%
$ -- $ 3.64 million
Apr 11, 10 PM $ 31.92
+0.04%
$ -- $ 3.63 million
Apr 11, 9 PM $ 31.82
-0.50%
$ -- $ 3.61 million
Apr 11, 8 PM $ 31.91
-0.05%
$ -- $ 3.62 million
Apr 11, 7 PM $ 31.92
+0.04%
$ -- $ 3.6 million
Apr 11, 6 PM $ 31.78
+0.10%
$ -- $ 3.62 million
Apr 11, 5 PM $ 31.94
+0.21%
$ -- $ 3.6 million