Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus - Maya Memes Historical Data

VENUSNFT Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 11 AM $326.96
-0.40%
$-- $5.3 million
Aug 17, 10 AM $326.12
-0.85%
$-- $5.29 million
Aug 17, 9 AM $329.99
+0.33%
$-- $5.3 million
Aug 17, 8 AM $326.34
-0.14%
$-- $5.28 million
Aug 17, 7 AM $325.89
-0.33%
$-- $5.29 million
Aug 17, 6 AM $328.27
+0.40%
$-- $5.28 million
Aug 17, 5 AM $327.66
+0.03%
$-- $5.29 million
Aug 17, 4 AM $326.24
-0.34%
$-- $5.27 million
Aug 17, 3 AM $328.86
-0.02%
$-- $5.28 million
Aug 17, 2 AM $327.17
+0.25%
$-- $5.27 million
Aug 17, 1 AM $328.93
+0.27%
$-- $5.28 million
Aug 17, 12 AM $327.28
+0.38%
$-- $5.27 million
Aug 16, 11 PM $328.78
+0.35%
$-- $5.27 million
Aug 16, 10 PM $326.88
-0.13%
$-- $5.27 million
Aug 16, 9 PM $328.86
+0.16%
$-- $5.28 million
Aug 16, 8 PM $327.85
+0.41%
$-- $5.28 million
Aug 16, 7 PM $328.42
-0.34%
$-- $5.28 million
Aug 16, 6 PM $329.46
+0.79%
$-- $5.29 million
Aug 16, 5 PM $327.66
-0.69%
$-- $5.31 million
Aug 16, 4 PM $328.01
+0.39%
$-- $5.31 million
Aug 16, 3 PM $329.7
-0.05%
$-- $5.33 million
Aug 16, 2 PM $329.25
-0.20%
$-- $5.34 million
Aug 16, 1 PM $328.26
+0.45%
$-- $5.35 million
Aug 16, 12 PM $326.16
-0.57%
$-- $5.35 million
Aug 16, 11 AM $326.26
+0.13%
$-- $5.37 million
Aug 16, 10 AM $327.28
-0.60%
$-- $5.36 million
Aug 16, 9 AM $328.55
-0.26%
$-- $5.34 million
Aug 16, 8 AM $328.67
+0.23%
$-- $5.34 million
Aug 16, 7 AM $329.14
+0.13%
$-- $5.35 million
Aug 16, 6 AM $327.42
+0.18%
$-- $5.36 million
Aug 16, 5 AM $326.26
-0.09%
$-- $5.34 million
Aug 16, 4 AM $329.41
+0.63%
$-- $5.34 million
Aug 16, 3 AM $328.08
+0.28%
$-- $5.36 million
Aug 16, 2 AM $326.9
-0.93%
$-- $5.34 million
Aug 16, 1 AM $326.2
-0.26%
$-- $5.35 million
Aug 16, 12 AM $327.14
-0.79%
$-- $5.32 million
Aug 15, 11 PM $328.13
-0.34%
$-- $5.33 million
Aug 15, 10 PM $329.01
+0.44%
$-- $5.33 million
Aug 15, 9 PM $326.59
-0.15%
$-- $5.32 million
Aug 15, 8 PM $327.85
-2.96%
$-- $5.34 million
Aug 15, 7 PM $337.85
+0.82%
$-- $5.34 million
Aug 15, 6 PM $336.16
-0.30%
$-- $5.35 million
Aug 15, 5 PM $336.39
+0.56%
$-- $5.34 million
Aug 15, 4 PM $336.49
+0.48%
$-- $5.29 million
Aug 15, 3 PM $333.56
-0.95%
$-- $5.29 million
Aug 15, 2 PM $337.89
+0.69%
$-- $5.26 million
Aug 15, 1 PM $337.98
+0.39%
$-- $5.26 million
Aug 15, 12 PM $334.49
-0.48%
$-- $5.22 million
Aug 15, 11 AM $336.73
+0.68%
$-- $5.23 million
Aug 15, 10 AM $336.22
-0.02%
$-- $5.19 million