Venus - Maya Memes Historical Data

VENUSNFT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 31.94
+0.21%
$ -- $ 3.6 million
Apr 11, 4 PM $ 31.76
-0.28%
$ -- $ 3.61 million
Apr 11, 3 PM $ 31.92
+0.12%
$ -- $ 3.61 million
Apr 11, 2 PM $ 31.9
+0.32%
$ -- $ 3.61 million
Apr 11, 1 PM $ 31.98
+0.82%
$ -- $ 3.62 million
Apr 11, 12 PM $ 31.86
+0.57%
$ -- $ 3.62 million
Apr 11, 11 AM $ 31.77
+0.26%
$ -- $ 3.61 million
Apr 11, 10 AM $ 31.96
+0.62%
$ -- $ 3.62 million
Apr 11, 9 AM $ 31.77
-0.46%
$ -- $ 3.62 million
Apr 11, 8 AM $ 31.93
+0.77%
$ -- $ 3.62 million
Apr 11, 7 AM $ 31.72
-0.78%
$ -- $ 3.62 million
Apr 11, 6 AM $ 31.8
-0.18%
$ -- $ 3.59 million
Apr 11, 5 AM $ 31.74
-0.51%
$ -- $ 3.57 million
Apr 11, 4 AM $ 31.7
-0.54%
$ -- $ 3.64 million
Apr 11, 3 AM $ 31.69
-0.32%
$ -- $ 3.63 million
Apr 11, 2 AM $ 31.8
+0.11%
$ -- $ 3.63 million
Apr 11, 1 AM $ 31.88
+0.50%
$ -- $ 3.73 million
Apr 11, 12 AM $ 31.81
+0.09%
$ -- $ 3.73 million
Apr 10, 11 PM $ 31.97
+0.72%
$ -- $ 3.6 million
Apr 10, 10 PM $ 31.77
-0.56%
$ -- $ 3.59 million
Apr 10, 9 PM $ 31.79
+0.30%
$ -- $ 3.58 million
Apr 10, 8 PM $ 31.9
-0.26%
$ -- $ 3.58 million
Apr 10, 7 PM $ 31.7
-0.86%
$ -- $ 3.59 million
Apr 10, 6 PM $ 31.91
+0.26%
$ -- $ 3.65 million
Apr 10, 5 PM $ 31.71
-0.17%
$ -- $ 3.67 million
Apr 10, 4 PM $ 31.83
-0.11%
$ -- $ 3.72 million
Apr 10, 3 PM $ 31.9
+0.50%
$ -- $ 3.72 million
Apr 10, 2 PM $ 31.94
-0.07%
$ -- $ 3.74 million
Apr 10, 1 PM $ 31.76
-0.60%
$ -- $ 3.74 million
Apr 10, 12 PM $ 31.87
+0.50%
$ -- $ 3.76 million
Apr 10, 11 AM $ 31.92
+0.62%
$ -- $ 3.78 million
Apr 10, 10 AM $ 31.83
+0.10%
$ -- $ 3.81 million
Apr 10, 9 AM $ 31.9
-0.09%
$ -- $ 3.82 million
Apr 10, 8 AM $ 31.8
+0.10%
$ -- $ 3.82 million
Apr 10, 7 AM $ 31.79
-0.23%
$ -- $ 3.86 million
Apr 10, 6 AM $ 31.79
-0.20%
$ -- $ 3.87 million
Apr 10, 5 AM $ 31.95
-0.02%
$ -- $ 3.88 million
Apr 10, 4 AM $ 31.69
-0.52%
$ -- $ 3.93 million
Apr 10, 3 AM $ 31.82
+0.36%
$ -- $ 3.92 million
Apr 10, 2 AM $ 31.99
+0.38%
$ -- $ 3.92 million
Apr 10, 1 AM $ 31.69
-0.16%
$ -- $ 3.92 million
Apr 9, 7 PM $ 39.69
-0.20%
$ -- $ 4.15 million
Apr 9, 6 PM $ 39.76
-0.31%
$ -- $ 4.22 million
Apr 9, 5 PM $ 39.96
+8.37%
$ -- $ 4.05 million
Apr 9, 4 PM $ 36.81
+0.41%
$ -- $ 4.05 million
Apr 9, 3 PM $ 36.63
+0.21%
$ -- $ 4.03 million
Apr 9, 2 PM $ 36.62
-0.31%
$ -- $ 4.04 million
Apr 9, 1 PM $ 36.88
+0.53%
$ -- $ 4.08 million
Apr 9, 12 PM $ 36.8
+0.23%
$ -- $ 4.11 million
Apr 9, 11 AM $ 36.68
+0.08%
$ -- $ 4.12 million