Venus - Maya Memes Historical Data

VENUSNFT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 39.81
+0.49%
$ -- $ 4.79 million
Apr 7, 9 AM $ 39.91
-0.14%
$ -- $ 4.83 million
Apr 7, 8 AM $ 39.97
+0.04%
$ -- $ 4.85 million
Apr 7, 7 AM $ 39.62
-0.08%
$ -- $ 4.87 million
Apr 7, 4 AM $ 38.69
-0.19%
$ -- $ 4.8 million
Apr 7, 3 AM $ 38.71
-0.54%
$ -- $ 4.91 million
Apr 7, 2 AM $ 38.8
+0.15%
$ -- $ 4.95 million
Apr 7, 1 AM $ 38.69
+0.10%
$ -- $ 4.99 million
Apr 7, 12 AM $ 38.77
-0.38%
$ -- $ 5.06 million
Apr 6, 11 PM $ 38.92
+0.92%
$ -- $ 5.12 million
Apr 6, 10 PM $ 38.84
+0.28%
$ -- $ 5.14 million
Apr 6, 9 PM $ 38.63
-2.93%
$ -- $ 5.2 million
Apr 6, 6 PM $ 39.85
+0.13%
$ -- $ 5.04 million
Apr 6, 5 PM $ 39.7
-0.23%
$ -- $ 5.07 million
Apr 6, 4 PM $ 39.87
+0.74%
$ -- $ 5.05 million
Apr 6, 3 PM $ 39.79
-0.42%
$ -- $ 4.94 million
Apr 6, 2 PM $ 39.76
-0.49%
$ -- $ 4.87 million
Apr 6, 1 PM $ 42.88
+0.17%
$ -- $ 4.64 million
Apr 6, 12 PM $ 42.76
-0.21%
$ -- $ 4.7 million
Apr 6, 11 AM $ 42.77
-0.39%
$ -- $ 4.57 million
Apr 6, 10 AM $ 42.82
-0.14%
$ -- $ 4.51 million
Apr 6, 9 AM $ 42.98
+0.34%
$ -- $ 4.42 million
Apr 6, 8 AM $ 42.97
-0.04%
$ -- $ 4.32 million
Apr 6, 7 AM $ 42.79
+0.04%
$ -- $ 4.2 million
Apr 6, 6 AM $ 42.92
+0.53%
$ -- $ 4.13 million
Apr 6, 5 AM $ 42.69
-0.22%
$ -- $ 4.06 million
Apr 6, 4 AM $ 42.96
+0.00%
$ -- $ 3.99 million
Apr 6, 3 AM $ 42.66
-0.76%
$ -- $ 3.92 million
Apr 6, 2 AM $ 42.66
-0.32%
$ -- $ 3.84 million
Apr 6, 1 AM $ 42.68
-0.71%
$ -- $ 3.72 million
Apr 6, 12 AM $ 42.94
+0.63%
$ -- $ 3.63 million
Apr 5, 11 PM $ 44.62
-0.33%
$ -- $ 3.54 million
Apr 5, 10 PM $ 43.67
-0.13%
$ -- $ 3.47 million
Apr 5, 9 PM $ 43.73
-0.06%
$ -- $ 3.4 million
Apr 5, 8 PM $ 43.9
+0.57%
$ -- $ 3.34 million
Apr 5, 7 PM $ 43.76
-2.19%
$ -- $ 3.18 million
Apr 5, 6 PM $ 44.74
-0.02%
$ -- $ 3.21 million
Apr 5, 11 AM $ 15.5
+0.00%
$ -- $ 2.96 million
Apr 5, 10 AM $ 15.5
+0.01%
$ -- $ 2.92 million
Apr 5, 9 AM $ 15.5
+0.01%
$ -- $ 2.87 million
Apr 5, 8 AM $ 15.5
-0.01%
$ -- $ 2.81 million
Apr 5, 7 AM $ 15.5
+0.00%
$ -- $ 2.78 million
Apr 5, 6 AM $ 15.5
-0.01%
$ -- $ 2.76 million
Apr 5, 5 AM $ 15.5
-0.01%
$ -- $ 2.69 million
Apr 5, 4 AM $ 15.5
+0.00%
$ -- $ 2.63 million
Apr 5, 3 AM $ 15.5
+0.00%
$ -- $ 2.58 million
Apr 5, 2 AM $ 15.5
+0.00%
$ -- $ 2.52 million
Apr 5, 1 AM $ 15.5
-0.01%
$ -- $ 2.46 million
Apr 5, 12 AM $ 15.5
-0.01%
$ -- $ 2.43 million
Apr 4, 5 PM $ 6.22
+0.03%
$ -- $ 1.88 million