Venus - Maya Memes Historical Data

VENUSNFT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 6.22
+0.03%
$ -- $ 1.88 million
Apr 4, 4 PM $ 6.22
-0.42%
$ -- $ 1.87 million
Apr 4, 3 PM $ 6.24
-0.11%
$ -- $ 1.89 million
Apr 4, 2 PM $ 6.21
-0.23%
$ -- $ 1.9 million
Apr 4, 1 PM $ 6.22
-0.20%
$ -- $ 1.9 million
Apr 4, 12 PM $ 6.25
+0.00%
$ -- $ 1.91 million
Apr 4, 11 AM $ 6.25
+0.00%
$ -- $ 1.91 million
Apr 4, 10 AM $ 6.25
+0.01%
$ -- $ 1.9 million
Apr 4, 9 AM $ 6.25
-0.01%
$ -- $ 1.91 million
Apr 4, 8 AM $ 6.25
+0.01%
$ -- $ 1.9 million
Apr 4, 7 AM $ 6.25
+0.02%
$ -- $ 1.92 million
Apr 4, 6 AM $ 6.25
-0.01%
$ -- $ 1.91 million
Apr 4, 5 AM $ 6.25
+0.00%
$ -- $ 1.91 million
Apr 4, 4 AM $ 6.25
+0.00%
$ -- $ 1.91 million
Apr 4, 3 AM $ 6.25
-0.01%
$ -- $ 1.91 million
Apr 4, 2 AM $ 6.25
-0.02%
$ -- $ 1.91 million
Apr 4, 1 AM $ 6.25
+0.01%
$ -- $ 1.91 million
Apr 4, 12 AM $ 6.25
+0.01%
$ -- $ 1.91 million
Apr 3, 11 PM $ 6.25
+0.02%
$ -- $ 1.91 million
Apr 3, 10 PM $ 6.25
+0.01%
$ -- $ 1.92 million
Apr 3, 9 PM $ 6.25
+0.00%
$ -- $ 1.93 million
Apr 3, 8 PM $ 6.25
+0.00%
$ -- $ 1.91 million
Apr 3, 7 PM $ 6.25
+0.00%
$ -- $ 1.91 million
Apr 3, 6 PM $ 6.25
-0.01%
$ -- $ 1.9 million
Apr 3, 5 PM $ 6.25
+0.00%
$ -- $ 1.91 million
Apr 3, 4 PM $ 6.25
+0.00%
$ -- $ 1.91 million
Apr 3, 3 PM $ 6.25
+0.01%
$ -- $ 1.91 million
Apr 3, 2 PM $ 6.25
+0.00%
$ -- $ 1.91 million
Apr 3, 1 PM $ 6.25
+0.01%
$ -- $ 1.91 million
Apr 3, 12 PM $ 6.25
+0.00%
$ -- $ 1.91 million
Apr 3, 11 AM $ 6.25
-0.01%
$ -- $ 1.91 million
Apr 3, 10 AM $ 6.25
-0.01%
$ -- $ 1.9 million
Apr 3, 9 AM $ 6.25
-0.01%
$ -- $ 1.91 million
Apr 3, 8 AM $ 6.25
+0.02%
$ -- $ 1.91 million
Apr 3, 7 AM $ 6.25
+0.01%
$ -- $ 1.92 million
Apr 3, 6 AM $ 6.25
+0.01%
$ -- $ 1.9 million
Apr 3, 5 AM $ 6.25
-0.01%
$ -- $ 1.9 million
Apr 3, 4 AM $ 6.25
-0.01%
$ -- $ 1.89 million
Apr 3, 3 AM $ 6.25
-0.01%
$ -- $ 1.89 million
Apr 3, 2 AM $ 6.25
+0.00%
$ -- $ 1.89 million
Apr 3, 1 AM $ 6.25
+0.00%
$ -- $ 1.88 million
Apr 3, 12 AM $ 6.25
+0.00%
$ -- $ 1.89 million
Apr 2, 11 PM $ 6.25
+0.01%
$ -- $ 1.88 million
Apr 2, 10 PM $ 6.25
-0.02%
$ -- $ 1.89 million
Apr 2, 9 PM $ 6.25
-0.01%
$ -- $ 1.89 million
Apr 2, 8 PM $ 6.25
+0.01%
$ -- $ 1.88 million
Apr 2, 7 PM $ 6.25
-0.02%
$ -- $ 1.89 million
Apr 2, 6 PM $ 6.25
-0.01%
$ -- $ 1.9 million
Apr 2, 5 PM $ 6.25
+0.00%
$ -- $ 1.91 million
Apr 2, 4 PM $ 6.25
+0.00%
$ -- $ 1.91 million