Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus - Maya Memes Historical Data

VENUSNFT Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 AM $339.74
-0.01%
$-- $5.39 million
Aug 9, 6 AM $339.71
-0.01%
$-- $5.39 million
Aug 9, 5 AM $339.77
+1.48%
$-- $5.4 million
Aug 9, 4 AM $334.78
+0.04%
$-- $5.38 million
Aug 9, 3 AM $334.6
+1.29%
$-- $5.38 million
Aug 9, 2 AM $333.89
+0.04%
$-- $5.38 million
Aug 9, 1 AM $332.53
-0.40%
$-- $5.37 million
Aug 9, 12 AM $331.88
-0.52%
$-- $5.34 million
Aug 8, 11 PM $332.29
-0.49%
$-- $5.35 million
Aug 8, 10 PM $334.72
+0.86%
$-- $5.36 million
Aug 8, 9 PM $330.74
-0.31%
$-- $5.39 million
Aug 8, 8 PM $334.42
+0.63%
$-- $5.38 million
Aug 8, 7 PM $333.12
+0.77%
$-- $5.42 million
Aug 8, 6 PM $331.87
-0.25%
$-- $5.43 million
Aug 8, 5 PM $333.87
-0.22%
$-- $5.43 million
Aug 8, 4 PM $333.03
-0.49%
$-- $5.43 million
Aug 8, 3 PM $334.66
+0.94%
$-- $5.42 million
Aug 8, 2 PM $331.72
-0.72%
$-- $5.43 million
Aug 8, 1 PM $331.58
-0.95%
$-- $5.44 million
Aug 8, 12 PM $331.52
-0.62%
$-- $5.45 million
Aug 8, 11 AM $330.7
-0.86%
$-- $5.46 million
Aug 8, 10 AM $333.08
-0.51%
$-- $5.45 million
Aug 8, 9 AM $334.68
+0.24%
$-- $5.44 million
Aug 8, 8 AM $334.86
+0.86%
$-- $5.44 million
Aug 8, 7 AM $331.64
+0.22%
$-- $5.45 million
Aug 8, 6 AM $330.35
-1.01%
$-- $5.44 million
Aug 8, 5 AM $334
-0.29%
$-- $5.44 million
Aug 8, 4 AM $332.28
+0.20%
$-- $5.43 million
Aug 8, 3 AM $332.22
+0.02%
$-- $5.44 million
Aug 8, 2 AM $334.52
+0.27%
$-- $5.4 million
Aug 8, 1 AM $332.5
-0.04%
$-- $5.41 million
Aug 8, 12 AM $334.4
-0.15%
$-- $5.39 million
Aug 7, 11 PM $331.39
-0.93%
$-- $5.43 million
Aug 7, 10 PM $332.87
+0.71%
$-- $5.4 million
Aug 7, 9 PM $332.85
+0.55%
$-- $5.4 million
Aug 7, 8 PM $331.16
-0.26%
$-- $5.36 million
Aug 7, 7 PM $331.36
-1.05%
$-- $5.37 million
Aug 7, 6 PM $330.31
-0.66%
$-- $5.36 million
Aug 7, 5 PM $332.74
-0.10%
$-- $5.32 million
Aug 7, 4 PM $334.83
+0.39%
$-- $5.31 million
Aug 7, 3 PM $334.47
+0.98%
$-- $5.32 million
Aug 7, 2 PM $332.63
-0.20%
$-- $5.32 million
Aug 7, 1 PM $330.48
-1.19%
$-- $5.32 million
Aug 7, 12 PM $332.62
+0.55%
$-- $5.31 million
Aug 7, 11 AM $332.61
+0.65%
$-- $5.31 million
Aug 7, 10 AM $332.18
-0.84%
$-- $5.31 million
Aug 7, 9 AM $330.59
-1.02%
$-- $5.31 million
Aug 7, 8 AM $332.43
-0.26%
$-- $5.34 million
Aug 7, 7 AM $333.94
+0.89%
$-- $5.27 million
Aug 7, 6 AM $333.3
+0.31%
$-- $5.26 million