Venus - Maya Memes Historical Data

VENUSNFT Page 35
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 6.18
-0.07%
$ -- $ 1.9 million
Mar 31, 3 PM $ 6.16
-0.07%
$ -- $ 1.91 million
Mar 31, 2 PM $ 6.16
-0.36%
$ -- $ 1.92 million
Mar 31, 1 PM $ 6.18
+0.12%
$ -- $ 1.91 million
Mar 31, 12 PM $ 6.19
+0.42%
$ -- $ 1.91 million
Mar 31, 11 AM $ 6.18
+0.21%
$ -- $ 1.9 million
Mar 31, 10 AM $ 6.18
-0.20%
$ -- $ 1.91 million
Mar 31, 9 AM $ 6.17
-0.34%
$ -- $ 1.92 million
Mar 31, 8 AM $ 6.19
-0.12%
$ -- $ 1.91 million
Mar 31, 7 AM $ 6.19
+0.30%
$ -- $ 1.9 million
Mar 31, 6 AM $ 6.19
+0.49%
$ -- $ 1.91 million
Mar 31, 5 AM $ 6.19
+0.00%
$ -- $ 1.9 million
Mar 31, 4 AM $ 6.19
+0.44%
$ -- $ 1.91 million
Mar 31, 3 AM $ 6.18
-0.22%
$ -- $ 1.9 million
Mar 31, 2 AM $ 6.19
+0.26%
$ -- $ 1.91 million
Mar 31, 1 AM $ 6.16
-0.35%
$ -- $ 1.89 million
Mar 31, 12 AM $ 6.19
-0.06%
$ -- $ 1.9 million
Mar 30, 11 PM $ 6.18
-0.18%
$ -- $ 1.9 million
Mar 30, 10 PM $ 6.16
-0.60%
$ -- $ 1.91 million
Mar 30, 9 PM $ 6.16
-0.16%
$ -- $ 1.91 million
Mar 30, 8 PM $ 6.16
+0.04%
$ -- $ 1.91 million
Mar 30, 7 PM $ 6.17
+0.07%
$ -- $ 1.91 million
Mar 30, 6 PM $ 6.16
-0.03%
$ -- $ 1.91 million
Mar 30, 5 PM $ 6.16
-0.22%
$ -- $ 1.89 million
Mar 30, 4 PM $ 6.17
-0.37%
$ -- $ 1.89 million
Mar 30, 3 PM $ 6.19
+0.29%
$ -- $ 1.89 million
Mar 30, 2 PM $ 6.17
+0.08%
$ -- $ 1.89 million
Mar 30, 1 PM $ 6.17
-0.23%
$ -- $ 1.9 million
Mar 30, 12 PM $ 6.16
-0.65%
$ -- $ 1.89 million
Mar 30, 11 AM $ 6.19
+0.38%
$ -- $ 1.89 million
Mar 30, 10 AM $ 6.16
-0.54%
$ -- $ 1.89 million
Mar 30, 9 AM $ 6.18
+0.17%
$ -- $ 1.88 million
Mar 30, 8 AM $ 6.18
-0.12%
$ -- $ 1.88 million
Mar 30, 7 AM $ 6.17
-0.27%
$ -- $ 1.89 million
Mar 30, 6 AM $ 6.17
-0.07%
$ -- $ 1.9 million
Mar 30, 5 AM $ 6.18
+0.14%
$ -- $ 1.89 million
Mar 30, 4 AM $ 6.16
-0.53%
$ -- $ 1.91 million
Mar 30, 3 AM $ 6.16
+0.00%
$ -- $ 1.91 million
Mar 30, 2 AM $ 6.19
+0.32%
$ -- $ 1.91 million
Mar 30, 1 AM $ 6.17
-0.27%
$ -- $ 1.91 million
Mar 30, 12 AM $ 6.2
+0.55%
$ -- $ 1.91 million
Mar 29, 11 PM $ 6.17
+0.25%
$ -- $ 1.91 million
Mar 29, 10 PM $ 6.18
+0.21%
$ -- $ 1.91 million
Mar 29, 9 PM $ 6.17
-0.12%
$ -- $ 1.89 million
Mar 29, 8 PM $ 6.19
+0.06%
$ -- $ 1.9 million
Mar 29, 7 PM $ 6.19
-0.13%
$ -- $ 1.89 million
Mar 29, 6 PM $ 6.19
+0.02%
$ -- $ 1.9 million
Mar 29, 5 PM $ 6.19
+0.01%
$ -- $ 1.9 million
Mar 29, 4 PM $ 6.2
+0.29%
$ -- $ 1.91 million
Mar 29, 3 PM $ 6.19
+0.12%
$ -- $ 1.9 million