Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus - Maya Memes Historical Data

VENUSNFT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2 AM $138.89
+0.12%
$-- $2.28 million
Aug 1, 1 AM $138.33
+0.48%
$-- $2.28 million
Aug 1, 12 AM $138.63
+0.91%
$-- $2.27 million
Jul 31, 11 PM $137.82
-0.45%
$-- $2.28 million
Jul 31, 10 PM $137.34
-1.01%
$-- $2.27 million
Jul 31, 9 PM $138.4
+0.12%
$-- $2.27 million
Jul 31, 8 PM $138.72
+0.12%
$-- $2.27 million
Jul 31, 7 PM $138.36
+0.47%
$-- $2.27 million
Jul 31, 6 PM $137.89
-0.72%
$-- $2.27 million
Jul 31, 5 PM $138.66
+0.42%
$-- $2.27 million
Jul 31, 4 PM $138.27
-0.34%
$-- $2.28 million
Jul 31, 3 PM $138.37
+0.56%
$-- $2.28 million
Jul 31, 2 PM $137.76
-0.50%
$-- $2.29 million
Jul 31, 1 PM $137.45
-1.09%
$-- $2.29 million
Jul 31, 12 PM $137.69
+0.13%
$-- $2.3 million
Jul 31, 11 AM $138.56
+0.47%
$-- $2.31 million
Jul 31, 10 AM $138.88
+0.06%
$-- $2.31 million
Jul 31, 9 AM $138.83
+0.14%
$-- $2.32 million
Jul 31, 8 AM $137.5
-0.93%
$-- $2.32 million
Jul 31, 7 AM $138.08
+0.05%
$-- $2.34 million
Jul 31, 6 AM $138.35
-0.22%
$-- $2.34 million
Jul 31, 5 AM $138.42
+0.02%
$-- $2.35 million
Jul 31, 4 AM $137.82
-0.53%
$-- $2.37 million
Jul 31, 3 AM $137.84
-0.22%
$-- $2.39 million
Jul 31, 2 AM $138.7
+0.13%
$-- $2.42 million
Jul 31, 1 AM $138.97
-0.01%
$-- $2.45 million
Jul 31, 12 AM $138.92
+0.58%
$-- $2.47 million
Jul 30, 11 PM $138.13
-0.17%
$-- $2.5 million
Jul 30, 10 PM $138.19
-0.39%
$-- $2.52 million
Jul 30, 9 PM $138.42
-0.19%
$-- $2.55 million
Jul 30, 8 PM $138.32
+0.36%
$-- $2.58 million
Jul 30, 7 PM $137.43
-4.36%
$-- $2.61 million
Jul 30, 6 PM $144.57
-0.18%
$-- $2.63 million
Jul 30, 5 PM $144.27
+0.11%
$-- $2.66 million
Jul 30, 4 PM $144.61
-2.36%
$-- $2.68 million
Jul 30, 3 PM $147.36
-1.02%
$-- $2.71 million
Jul 30, 2 PM $147.29
-0.74%
$-- $2.73 million
Jul 30, 1 PM $148
+0.36%
$-- $2.77 million
Jul 30, 12 PM $148.07
-0.15%
$-- $2.8 million
Jul 30, 11 AM $147.3
-0.19%
$-- $2.84 million
Jul 30, 10 AM $147.67
+0.05%
$-- $2.86 million
Jul 30, 9 AM $148.82
+1.15%
$-- $2.9 million
Jul 30, 8 AM $148.58
-2.96%
$-- $2.96 million
Jul 30, 7 AM $153.88
-3.43%
$-- $3.03 million
Jul 30, 6 AM $159.31
+0.11%
$-- $3.08 million
Jul 30, 5 AM $158.14
-0.43%
$-- $3.14 million
Jul 30, 4 AM $159.19
-10.54%
$-- $3.2 million
Jul 30, 3 AM $176.52
-0.61%
$-- $3.25 million
Jul 30, 2 AM $176.79
+0.08%
$-- $3.3 million
Jul 30, 1 AM $176.88
-0.34%
$-- $3.33 million