Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 84.05
-0.77%
$ 1.82 million $ 476,470
Today, at 10 AM $ 83.87
-0.46%
$ 1.8 million $ 469,736
Today, at 9 AM $ 84.43
+1.74%
$ 1.82 million $ 456,451
Today, at 8 AM $ 82.99
+0.95%
$ 1.79 million $ 441,212
Today, at 7 AM $ 82.67
+0.87%
$ 1.78 million $ 422,363
Today, at 6 AM $ 81.84
-0.33%
$ 1.76 million $ 397,566
Download