Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB
Download
Date Close Price change Market cap Trading volume
Aug 10 $71.26
+6.35%
$1.54 million $78.92 million
Aug 3 $67.03
+9.09%
$1.44 million $90.93 million
Jul 27 $61.36
-4.65%
$1.32 million $64.41 million
Jul 20 $64.12
+4.04%
$1.38 million $57.51 million
Jul 13 $61.63
-7.37%
$1.32 million $52.24 million
Jul 6 $66.44
-4.16%
$1.43 million $51.02 million
Jun 29 $69.34
-6.65%
$1.48 million $28.94 million
Jun 22 $73.78
-8.70%
$1.6 million $2.62 million
Jun 15 $80.76
-1.42%
$1.74 million $0
Jun 8 $80.12
-2.42%
$1.76 million $0
Download