Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $60.64
+0.26%
$1.3 million $13.33 million
Aug 3, 7 PM $60.48
-0.61%
$1.3 million $13.26 million
Aug 3, 6 PM $60.84
+0.07%
$1.31 million $13.01 million
Aug 3, 5 PM $60.79
+1.03%
$1.31 million $12.8 million
Aug 3, 4 PM $60.17
+0.82%
$1.29 million $12.72 million
Aug 3, 3 PM $59.69
-0.47%
$1.28 million $12.41 million
Aug 3, 2 PM $59.96
+0.21%
$1.29 million $11.69 million
Aug 3, 1 PM $59.78
+1.66%
$1.29 million $9.69 million
Aug 3, 12 PM $58.81
-0.30%
$1.27 million $7.98 million
Aug 3, 11 AM $59.02
-0.36%
$1.27 million $7.05 million
Aug 3, 10 AM $59.28
-0.49%
$1.28 million $6.85 million
Aug 3, 9 AM $59.59
-3.16%
$1.28 million $6.23 million
Aug 3, 8 AM $61.53
-0.29%
$1.32 million $5.54 million
Aug 3, 7 AM $61.69
-0.26%
$1.33 million $5.37 million
Aug 3, 6 AM $61.85
-0.36%
$1.33 million $5.3 million
Aug 3, 5 AM $62.08
+0.26%
$1.34 million $5.14 million
Aug 3, 4 AM $61.91
+0.66%
$1.33 million $5.18 million
Aug 3, 3 AM $61.51
-0.84%
$1.32 million $5.05 million
Aug 3, 2 AM $62.05
+0.24%
$1.33 million $4.4 million
Aug 3, 1 AM $61.9
-0.17%
$1.33 million $4.97 million
Aug 3, 12 AM $61.95
+0.83%
$1.33 million $4.77 million
Aug 2, 11 PM $61.36
+0.10%
$1.32 million $4.25 million
Aug 2, 10 PM $61.27
-0.60%
$1.32 million $4.26 million
Aug 2, 9 PM $61.62
+0.21%
$1.33 million $4.15 million
Aug 2, 8 PM $61.5
+0.38%
$1.32 million $4.12 million
Aug 2, 7 PM $61.25
+0.29%
$1.32 million $4.1 million
Aug 2, 6 PM $61.06
+0.26%
$1.31 million $4.41 million
Aug 2, 5 PM $60.87
-0.10%
$1.31 million $5.68 million
Aug 2, 4 PM $60.93
+0.28%
$1.31 million $5.84 million
Aug 2, 3 PM $60.76
+0.26%
$1.31 million $5.85 million
Aug 2, 2 PM $60.6
+0.10%
$1.3 million $5.81 million
Aug 2, 1 PM $60.54
-0.40%
$1.3 million $5.81 million
Aug 2, 12 PM $60.78
+0.23%
$1.31 million $5.65 million
Aug 2, 11 AM $60.65
-0.72%
$1.3 million $5.61 million
Aug 2, 10 AM $61.09
-0.10%
$1.31 million $5.59 million
Aug 2, 9 AM $61.14
+0.12%
$1.32 million $5.53 million
Aug 2, 8 AM $61.07
-0.72%
$1.31 million $5.15 million
Aug 2, 7 AM $61.51
+0.18%
$1.32 million $5.12 million
Aug 2, 6 AM $61.4
-0.11%
$1.32 million $5.14 million
Aug 2, 5 AM $61.47
+0.17%
$1.32 million $5.14 million
Aug 2, 4 AM $61.37
+0.24%
$1.32 million $5.43 million
Aug 2, 3 AM $61.22
-0.32%
$1.32 million $5.42 million
Aug 2, 2 AM $61.42
+1.02%
$1.32 million $5.28 million
Aug 2, 1 AM $60.8
+0.13%
$1.31 million $4.57 million
Aug 2, 12 AM $60.73
+0.12%
$1.31 million $4.52 million
Aug 1, 11 PM $60.65
-0.16%
$1.3 million $4.49 million
Aug 1, 10 PM $60.75
-0.01%
$1.31 million $4.53 million
Aug 1, 9 PM $60.75
+0.53%
$1.31 million $4.54 million
Aug 1, 8 PM $60.43
+0.06%
$1.3 million $4.55 million
Aug 1, 7 PM $60.4
+0.42%
$1.3 million $4.61 million