Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26, 2 AM | $87.68 | -0.11% | ||
| Sep 26, 1 AM | $87.77 | +0.26% | ||
| Sep 26, 12 AM | $87.55 | +0.15% | ||
| Sep 25, 11 PM | $87.42 | +0.28% | ||
| Sep 25, 10 PM | $87.17 | +0.34% | ||
| Sep 25, 9 PM | $86.88 | +0.07% | ||
| Sep 25, 8 PM | $86.83 | -2.24% | ||
| Sep 25, 7 PM | $88.83 | +0.22% | ||
| Sep 25, 6 PM | $88.62 | +0.03% | ||
| Sep 25, 5 PM | $88.6 | +0.10% | ||
| Sep 25, 4 PM | $88.51 | +0.20% | ||
| Sep 25, 3 PM | $88.33 | -0.60% | ||
| Sep 25, 2 PM | $88.86 | -0.83% | ||
| Sep 25, 1 PM | $89.6 | -3.76% | ||
| Sep 25, 12 PM | $93.1 | -0.23% | ||
| Sep 25, 11 AM | $93.32 | +0.02% | ||
| Sep 25, 10 AM | $93.3 | +0.59% | ||
| Sep 25, 9 AM | $92.76 | +0.18% | ||
| Sep 25, 8 AM | $92.59 | +0.37% | ||
| Sep 25, 7 AM | $92.21 | -0.47% | ||
| Sep 25, 6 AM | $92.64 | -0.24% | ||
| Sep 25, 5 AM | $92.87 | +0.22% | ||
| Sep 25, 4 AM | $92.66 | +0.04% | ||
| Sep 25, 3 AM | $92.62 | +0.22% | ||
| Sep 25, 2 AM | $92.42 | -0.49% | ||
| Sep 25, 1 AM | $92.87 | +0.19% | ||
| Sep 25, 12 AM | $92.7 | +0.49% | ||
| Sep 24, 11 PM | $92.24 | -0.25% | ||
| Sep 24, 10 PM | $92.47 | -0.09% | ||
| Sep 24, 9 PM | $92.57 | +0.11% | ||
| Sep 24, 8 PM | $92.46 | -0.58% | ||
| Sep 24, 7 PM | $92.99 | -0.11% | ||
| Sep 24, 6 PM | $93.06 | +1.06% | ||
| Sep 24, 5 PM | $92.08 | -1.15% | ||
| Sep 24, 4 PM | $93.19 | +0.84% | ||
| Sep 24, 3 PM | $92.42 | +1.11% | ||
| Sep 24, 2 PM | $91.4 | -0.15% | ||
| Sep 24, 1 PM | $91.52 | +0.55% | ||
| Sep 24, 12 PM | $91.01 | -0.04% | ||
| Sep 24, 11 AM | $91.07 | -0.25% | ||
| Sep 24, 10 AM | $91.3 | +0.95% | ||
| Sep 24, 9 AM | $90.46 | -0.17% | ||
| Sep 24, 8 AM | $90.61 | -2.07% | ||
| Sep 24, 7 AM | $92.54 | +0.75% | ||
| Sep 24, 6 AM | $91.85 | -0.03% | ||
| Sep 24, 5 AM | $91.88 | +0.07% | ||
| Sep 24, 4 AM | $91.82 | -0.15% | ||
| Sep 24, 3 AM | $91.96 | -0.73% | ||
| Sep 24, 2 AM | $92.63 | +0.30% | ||
| Sep 24, 1 AM | $92.35 | -0.52% | ||