Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 1 AM $92.35
-0.52%
$1.99 million $58.87 million
Sep 24, 12 AM $92.83
-0.54%
$2 million $59.67 million
Sep 23, 11 PM $93.35
+0.39%
$2.01 million $61.62 million
Sep 23, 10 PM $92.98
+1.33%
$2 million $62.11 million
Sep 23, 9 PM $91.76
+0.11%
$1.97 million $58.48 million
Sep 23, 8 PM $91.66
-0.15%
$1.97 million $59.25 million
Sep 23, 7 PM $91.77
-0.45%
$1.97 million $58.62 million
Sep 23, 6 PM $92.2
-0.96%
$1.98 million $58.1 million
Sep 23, 5 PM $93.07
+0.19%
$2 million $58.96 million
Sep 23, 4 PM $92.89
-0.03%
$2 million $58.35 million
Sep 23, 3 PM $92.91
+0.14%
$2 million $57.52 million
Sep 23, 2 PM $92.78
-2.09%
$2 million $55.62 million
Sep 23, 1 PM $94.76
+1.68%
$2.04 million $51.04 million
Sep 23, 12 PM $93.22
+0.40%
$2.01 million $51.75 million
Sep 23, 11 AM $92.85
-1.07%
$2 million $56.3 million
Sep 23, 10 AM $93.84
-0.20%
$2.02 million $69.36 million
Sep 23, 9 AM $94.03
+0.13%
$2.02 million $71.8 million
Sep 23, 8 AM $93.9
-0.56%
$2.02 million $73.25 million
Sep 23, 7 AM $94.43
-0.74%
$2.03 million $73.63 million
Sep 23, 6 AM $95.13
+0.19%
$2.05 million $72.81 million
Sep 23, 5 AM $94.93
-0.92%
$2.04 million $72.55 million
Sep 23, 4 AM $95.8
+0.71%
$2.06 million $72.65 million
Sep 23, 3 AM $95.13
+0.66%
$2.05 million $72.66 million
Sep 23, 2 AM $94.5
+0.33%
$2.03 million $74.03 million
Sep 23, 1 AM $94.2
-0.05%
$2.03 million $76.98 million
Sep 23, 12 AM $94.24
+0.25%
$2.03 million $81.81 million
Sep 22, 11 PM $94
+0.01%
$2.02 million $80.93 million
Sep 22, 10 PM $93.99
-0.15%
$2.02 million $81.99 million
Sep 22, 9 PM $94.13
-0.40%
$2.02 million $82.28 million
Sep 22, 8 PM $94.52
-0.14%
$2.03 million $82.16 million
Sep 22, 7 PM $94.65
-0.77%
$2.04 million $85.32 million
Sep 22, 6 PM $95.37
+0.59%
$2.05 million $85.42 million
Sep 22, 5 PM $94.79
+0.49%
$2.04 million $84.92 million
Sep 22, 4 PM $94.33
+0.13%
$2.03 million $85 million
Sep 22, 3 PM $94.21
+0.69%
$2.03 million $85.67 million
Sep 22, 2 PM $93.57
-1.75%
$2.01 million $90.13 million
Sep 22, 1 PM $95.28
-1.26%
$2.05 million $89.56 million
Sep 22, 12 PM $96.49
+0.95%
$2.08 million $87.67 million
Sep 22, 11 AM $95.58
+1.40%
$2.06 million $82.55 million
Sep 22, 10 AM $94.26
+1.32%
$2.03 million $69.55 million
Sep 22, 9 AM $93.03
+0.48%
$2 million $68.48 million
Sep 22, 8 AM $92.61
+1.50%
$1.99 million $71.31 million
Sep 22, 7 AM $91.23
-0.32%
$1.96 million $74.17 million
Sep 22, 6 AM $91.53
-0.05%
$1.97 million $76.47 million
Sep 22, 5 AM $91.57
-0.01%
$1.97 million $77.37 million
Sep 22, 4 AM $91.55
-0.59%
$1.97 million $76.85 million
Sep 22, 3 AM $92.09
+0.08%
$1.98 million $76.78 million
Sep 22, 2 AM $92.03
+0.26%
$1.98 million $75.83 million
Sep 22, 1 AM $91.79
-1.81%
$1.97 million $75.26 million
Sep 22, 12 AM $93.49
-1.18%
$2.01 million $74.07 million