Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 11
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 83.33
-0.02%
$ 1.79 million $ 497,844
1:11 PM $ 83.33
+0.00%
$ 1.79 million $ 497,844
1:10 PM $ 83.35
+0.00%
$ 1.79 million $ 497,812
1:09 PM $ 83.35
+0.02%
$ 1.79 million $ 497,667
1:08 PM $ 83.33
+0.00%
$ 1.79 million $ 497,667
1:07 PM $ 83.34
+0.01%
$ 1.79 million $ 497,572
1:06 PM $ 83.35
+0.01%
$ 1.79 million $ 497,343
1:05 PM $ 83.34
+0.01%
$ 1.79 million $ 497,055
1:04 PM $ 83.35
+0.02%
$ 1.79 million $ 496,563
1:03 PM $ 83.35
+0.00%
$ 1.79 million $ 496,563
1:02 PM $ 83.35
-0.01%
$ 1.79 million $ 496,102
1:01 PM $ 83.35
+0.00%
$ 1.79 million $ 495,716
1:00 PM $ 83.36
+0.00%
$ 1.79 million $ 495,591
12:59 PM $ 83.35
+0.00%
$ 1.79 million $ 495,591
12:58 PM $ 83.35
+0.00%
$ 1.79 million $ 495,559
12:57 PM $ 83.36
+0.02%
$ 1.79 million $ 495,463
12:55 PM $ 83.35
+0.00%
$ 1.79 million $ 495,398
12:54 PM $ 83.34
+0.00%
$ 1.79 million $ 495,398
12:53 PM $ 83.35
+0.02%
$ 1.79 million $ 495,261
12:52 PM $ 83.37
+0.04%
$ 1.79 million $ 495,136
12:50 PM $ 83.33
+0.00%
$ 1.79 million $ 495,108
12:49 PM $ 83.34
+0.00%
$ 1.79 million $ 494,859
12:48 PM $ 83.34
+0.01%
$ 1.79 million $ 494,679
12:46 PM $ 83.34
+0.01%
$ 1.79 million $ 494,545
12:44 PM $ 83.33
+0.00%
$ 1.79 million $ 492,299
12:43 PM $ 83.35
+0.02%
$ 1.79 million $ 492,299
12:42 PM $ 83.34
+0.00%
$ 1.79 million $ 492,209
12:41 PM $ 83.34
+0.00%
$ 1.79 million $ 492,059
12:40 PM $ 83.34
+0.00%
$ 1.79 million $ 491,840
12:39 PM $ 83.34
-0.19%
$ 1.79 million $ 491,400
12:38 PM $ 83.46
+0.06%
$ 1.79 million $ 491,400
12:37 PM $ 83.41
+0.07%
$ 1.79 million $ 491,304
12:36 PM $ 83.35
+0.00%
$ 1.79 million $ 490,876
12:35 PM $ 83.35
+0.02%
$ 1.79 million $ 490,474
12:33 PM $ 83.37
+0.05%
$ 1.79 million $ 490,081
12:32 PM $ 83.41
+0.00%
$ 1.79 million $ 489,840
12:31 PM $ 83.36
+0.02%
$ 1.79 million $ 489,802
12:29 PM $ 83.38
+0.05%
$ 1.79 million $ 487,630
12:28 PM $ 83.43
+0.00%
$ 1.79 million $ 487,630
12:27 PM $ 83.42
-0.07%
$ 1.79 million $ 486,611
12:26 PM $ 83.42
-0.10%
$ 1.79 million $ 486,310
12:25 PM $ 83.49
+0.00%
$ 1.79 million $ 486,310
12:22 PM $ 83.46
+0.04%
$ 1.8 million $ 486,151
12:21 PM $ 83.43
+0.01%
$ 1.8 million $ 486,151
12:20 PM $ 83.43
+0.01%
$ 1.8 million $ 485,865
12:19 PM $ 83.42
+0.00%
$ 1.79 million $ 485,865
12:18 PM $ 83.42
+0.00%
$ 1.79 million $ 485,807
12:17 PM $ 83.43
+0.00%
$ 1.79 million $ 485,770
12:16 PM $ 83.43
+0.01%
$ 1.79 million $ 485,770
12:15 PM $ 83.41
-0.02%
$ 1.79 million $ 485,733