Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 12 AM | $93.49 | -1.18% | ||
| Sep 21, 11 PM | $94.61 | +0.49% | ||
| Sep 21, 10 PM | $94.15 | -0.18% | ||
| Sep 21, 9 PM | $94.32 | -0.17% | ||
| Sep 21, 8 PM | $94.48 | +0.36% | ||
| Sep 21, 7 PM | $94.2 | +0.32% | ||
| Sep 21, 6 PM | $93.88 | +0.43% | ||
| Sep 21, 5 PM | $93.48 | -0.67% | ||
| Sep 21, 4 PM | $94.11 | +0.25% | ||
| Sep 21, 3 PM | $93.88 | -1.34% | ||
| Sep 21, 2 PM | $95.14 | -0.39% | ||
| Sep 21, 1 PM | $95.47 | -2.00% | ||
| Sep 21, 12 PM | $97.44 | +0.46% | ||
| Sep 21, 11 AM | $96.99 | +1.13% | ||
| Sep 21, 10 AM | $95.91 | -0.21% | ||
| Sep 21, 9 AM | $96.12 | +1.03% | ||
| Sep 21, 8 AM | $95.15 | +3.23% | ||
| Sep 21, 7 AM | $92.16 | -0.05% | ||
| Sep 21, 6 AM | $92.2 | +0.04% | ||
| Sep 21, 5 AM | $92.16 | +0.26% | ||
| Sep 21, 4 AM | $91.92 | -0.03% | ||
| Sep 21, 3 AM | $91.95 | +0.36% | ||
| Sep 21, 2 AM | $91.62 | +0.59% | ||
| Sep 21, 1 AM | $91.09 | -1.57% | ||
| Sep 21, 12 AM | $92.58 | +1.06% | ||
| Sep 20, 11 PM | $91.65 | -0.08% | ||
| Sep 20, 10 PM | $91.73 | +0.89% | ||
| Sep 20, 9 PM | $90.86 | -0.29% | ||
| Sep 20, 8 PM | $91.12 | -0.30% | ||
| Sep 20, 7 PM | $91.4 | +0.02% | ||
| Sep 20, 6 PM | $91.38 | -0.03% | ||
| Sep 20, 5 PM | $91.41 | -0.09% | ||
| Sep 20, 4 PM | $91.48 | +0.56% | ||
| Sep 20, 3 PM | $90.99 | +0.88% | ||
| Sep 20, 2 PM | $90.18 | +0.14% | ||
| Sep 20, 1 PM | $90.08 | -0.04% | ||
| Sep 20, 12 PM | $90.11 | +0.36% | ||
| Sep 20, 11 AM | $89.8 | +0.43% | ||
| Sep 20, 10 AM | $89.42 | -0.08% | ||
| Sep 20, 9 AM | $89.49 | +0.16% | ||
| Sep 20, 8 AM | $89.35 | -0.05% | ||
| Sep 20, 7 AM | $89.38 | -0.11% | ||
| Sep 20, 6 AM | $89.48 | -0.17% | ||
| Sep 20, 5 AM | $89.64 | -0.18% | ||
| Sep 20, 4 AM | $89.79 | -0.51% | ||
| Sep 20, 3 AM | $90.25 | +0.52% | ||
| Sep 20, 2 AM | $89.78 | -2.10% | ||
| Sep 20, 1 AM | $91.7 | -0.33% | ||
| Sep 20, 12 AM | $92 | +0.17% | ||
| Sep 19, 11 PM | $91.85 | +0.05% | ||