Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $63.5
-0.27%
$1.37 million $20.33 million
Jul 30, 5 PM $63.67
+0.41%
$1.37 million $20.99 million
Jul 30, 4 PM $63.41
+1.24%
$1.36 million $21.01 million
Jul 30, 3 PM $62.66
+0.89%
$1.35 million $20.38 million
Jul 30, 2 PM $62.02
-1.02%
$1.33 million $19.65 million
Jul 30, 1 PM $62.66
-0.11%
$1.35 million $17.56 million
Jul 30, 12 PM $62.73
+0.26%
$1.35 million $13.68 million
Jul 30, 11 AM $62.58
+0.17%
$1.35 million $12.88 million
Jul 30, 10 AM $62.47
+0.25%
$1.34 million $12.61 million
Jul 30, 9 AM $62.32
+0.04%
$1.34 million $12.54 million
Jul 30, 8 AM $62.29
+0.79%
$1.34 million $12.38 million
Jul 30, 7 AM $61.78
+0.38%
$1.33 million $12.09 million
Jul 30, 6 AM $61.54
-0.14%
$1.32 million $12.01 million
Jul 30, 5 AM $61.63
+0.21%
$1.33 million $12.04 million
Jul 30, 4 AM $61.5
-0.57%
$1.32 million $11.99 million
Jul 30, 3 AM $61.85
-0.21%
$1.33 million $12.2 million
Jul 30, 2 AM $61.99
-0.56%
$1.33 million $11.99 million
Jul 30, 1 AM $62.34
+1.26%
$1.34 million $11.52 million
Jul 30, 12 AM $61.5
-0.66%
$1.32 million $11.3 million
Jul 29, 11 PM $61.94
+0.53%
$1.33 million $11.02 million
Jul 29, 10 PM $61.61
+0.96%
$1.33 million $10.72 million
Jul 29, 9 PM $61.02
-0.40%
$1.31 million $10.26 million
Jul 29, 8 PM $61.27
-0.18%
$1.32 million $9.59 million
Jul 29, 7 PM $61.42
-4.16%
$1.32 million $9.13 million
Jul 29, 6 PM $64.1
+2.26%
$1.38 million $7.72 million
Jul 29, 5 PM $62.65
+0.09%
$1.35 million $6.87 million
Jul 29, 4 PM $62.55
-0.05%
$1.35 million $6.72 million
Jul 29, 3 PM $62.59
-0.52%
$1.35 million $6.47 million
Jul 29, 2 PM $62.92
-1.66%
$1.35 million $6.88 million
Jul 29, 1 PM $63.99
+0.37%
$1.38 million $6.64 million
Jul 29, 12 PM $63.75
-1.29%
$1.37 million $6.74 million
Jul 29, 11 AM $64.6
+0.55%
$1.39 million $6.71 million
Jul 29, 10 AM $64.25
-0.93%
$1.38 million $6.82 million
Jul 29, 9 AM $64.87
+0.60%
$1.4 million $6.74 million
Jul 29, 8 AM $64.48
+0.02%
$1.39 million $6.68 million
Jul 29, 7 AM $64.47
+0.13%
$1.39 million $6.64 million
Jul 29, 6 AM $64.38
+1.02%
$1.38 million $6.56 million
Jul 29, 5 AM $63.73
+0.39%
$1.37 million $6.47 million
Jul 29, 4 AM $63.49
+0.91%
$1.37 million $6.39 million
Jul 29, 3 AM $62.9
-0.99%
$1.35 million $6.06 million
Jul 29, 2 AM $63.51
+0.07%
$1.37 million $6 million
Jul 29, 1 AM $63.45
-1.09%
$1.36 million $6.02 million
Jul 29, 12 AM $64.14
-0.12%
$1.38 million $6.04 million
Jul 28, 11 PM $64.23
+0.61%
$1.38 million $6.05 million
Jul 28, 10 PM $63.83
-0.71%
$1.37 million $6.12 million
Jul 28, 9 PM $64.34
-0.07%
$1.38 million $6.34 million
Jul 28, 8 PM $64.38
+0.28%
$1.38 million $6.41 million
Jul 28, 7 PM $64.21
+0.59%
$1.38 million $6.65 million
Jul 28, 6 PM $63.84
-1.19%
$1.37 million $6.8 million
Jul 28, 5 PM $64.61
-1.83%
$1.39 million $6.97 million