Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 12
Download
Date Close Price change Market cap Trading volume
7:01 AM $88.5
+0.02%
$1.91 million $30.25 million
7:00 AM $88.48
-0.02%
$1.91 million $30.26 million
6:59 AM $88.49
+0.02%
$1.9 million $30.28 million
6:58 AM $88.48
+0.06%
$1.9 million $30.29 million
6:57 AM $88.42
+0.05%
$1.9 million $30.29 million
6:56 AM $88.38
-0.04%
$1.9 million $30.3 million
6:55 AM $88.42
-0.04%
$1.9 million $30.3 million
6:54 AM $88.45
+0.02%
$1.9 million $30.3 million
6:53 AM $88.44
+0.06%
$1.9 million $30.31 million
6:52 AM $88.39
-0.05%
$1.9 million $30.32 million
6:51 AM $88.43
-0.02%
$1.9 million $30.33 million
6:50 AM $88.44
+0.13%
$1.9 million $30.32 million
6:49 AM $88.33
+0.04%
$1.9 million $30.32 million
6:48 AM $88.29
+0.00%
$1.9 million $30.34 million
6:47 AM $88.3
+0.01%
$1.9 million $30.35 million
6:46 AM $88.34
+0.05%
$1.9 million $30.35 million
6:45 AM $88.3
+0.09%
$1.9 million $30.35 million
6:44 AM $88.22
-0.06%
$1.9 million $30.36 million
6:43 AM $88.28
+0.03%
$1.9 million $30.36 million
6:42 AM $88.25
+0.00%
$1.9 million $30.37 million
6:41 AM $88.25
-0.01%
$1.9 million $30.37 million
6:40 AM $88.26
+0.01%
$1.9 million $30.38 million
6:39 AM $88.25
+0.02%
$1.9 million $30.4 million
6:38 AM $88.23
+0.09%
$1.9 million $30.4 million
6:37 AM $88.15
+0.11%
$1.9 million $30.39 million
6:36 AM $88.05
+0.04%
$1.9 million $30.39 million
6:35 AM $87.99
+0.03%
$1.9 million $30.39 million
6:34 AM $87.96
+0.00%
$1.89 million $30.39 million
6:33 AM $87.96
+0.01%
$1.89 million $30.39 million
6:32 AM $87.95
+0.02%
$1.89 million $30.4 million
6:31 AM $87.93
-0.02%
$1.89 million $30.37 million
6:30 AM $87.95
-0.02%
$1.89 million $30.37 million
6:29 AM $87.96
+0.00%
$1.89 million $30.38 million
6:28 AM $87.95
-0.06%
$1.89 million $30.38 million
6:27 AM $88.02
-0.05%
$1.89 million $30.38 million
6:26 AM $88.07
-0.04%
$1.89 million $30.38 million
6:25 AM $88.1
-0.01%
$1.89 million $30.38 million
6:24 AM $88.14
+0.01%
$1.9 million $30.39 million
6:23 AM $88.13
+0.04%
$1.9 million $30.39 million
6:22 AM $88.09
+0.00%
$1.9 million $30.4 million
6:21 AM $88.09
-0.03%
$1.9 million $30.4 million
6:20 AM $88.11
+0.08%
$1.9 million $30.4 million
6:19 AM $88.05
+0.02%
$1.89 million $30.4 million
6:18 AM $88.01
-0.01%
$1.89 million $30.41 million
6:17 AM $88.02
-0.08%
$1.89 million $30.42 million
6:16 AM $88.09
+0.09%
$1.89 million $30.43 million
6:15 AM $88.01
+0.13%
$1.89 million $30.43 million
6:14 AM $87.88
-0.08%
$1.89 million $30.44 million
6:13 AM $87.92
-0.12%
$1.89 million $30.45 million
6:12 AM $88.03
-0.03%
$1.89 million $30.45 million