Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 11 PM $91.85
+0.05%
$1.98 million $15.54 million
Sep 19, 10 PM $91.8
+0.10%
$1.97 million $15.61 million
Sep 19, 9 PM $91.71
-0.11%
$1.97 million $15.46 million
Sep 19, 8 PM $91.79
-0.04%
$1.97 million $15.84 million
Sep 19, 7 PM $91.83
-0.08%
$1.98 million $17.03 million
Sep 19, 6 PM $91.91
-0.12%
$1.98 million $20.61 million
Sep 19, 5 PM $92.02
-0.54%
$1.98 million $22.92 million
Sep 19, 4 PM $92.52
+0.14%
$1.99 million $23.47 million
Sep 19, 3 PM $92.38
+0.49%
$1.99 million $24.91 million
Sep 19, 2 PM $91.93
+0.07%
$1.98 million $27.59 million
Sep 19, 1 PM $91.86
-0.03%
$1.98 million $32.54 million
Sep 19, 12 PM $91.89
+0.01%
$1.98 million $40.19 million
Sep 19, 11 AM $91.88
+0.00%
$1.98 million $41.19 million
Sep 19, 10 AM $91.88
-0.40%
$1.98 million $42.67 million
Sep 19, 9 AM $92.25
+0.00%
$1.98 million $43.38 million
Sep 19, 8 AM $92.25
+0.35%
$1.98 million $44.79 million
Sep 19, 7 AM $91.92
+0.27%
$1.98 million $46.17 million
Sep 19, 6 AM $91.67
-0.18%
$1.97 million $46.65 million
Sep 19, 5 AM $91.84
-0.04%
$1.98 million $47.18 million
Sep 19, 4 AM $91.88
-0.79%
$1.98 million $48.91 million
Sep 19, 3 AM $92.6
-0.15%
$1.99 million $50.08 million
Sep 19, 2 AM $92.74
+0.26%
$1.99 million $52.47 million
Sep 19, 1 AM $92.48
+0.69%
$1.99 million $52.56 million
Sep 19, 12 AM $91.84
+0.35%
$1.98 million $51.53 million
Sep 18, 11 PM $91.52
+0.07%
$1.97 million $51.77 million
Sep 18, 10 PM $91.45
-0.16%
$1.97 million $51.9 million
Sep 18, 9 PM $91.61
-0.18%
$1.97 million $52.11 million
Sep 18, 8 PM $91.77
-0.02%
$1.97 million $52.26 million
Sep 18, 7 PM $91.79
+0.81%
$1.97 million $51.07 million
Sep 18, 6 PM $91.06
-0.52%
$1.96 million $48.51 million
Sep 18, 5 PM $91.53
+0.31%
$1.97 million $47.2 million
Sep 18, 4 PM $91.25
+0.18%
$1.96 million $48.79 million
Sep 18, 3 PM $91.08
-0.68%
$1.96 million $49.96 million
Sep 18, 2 PM $91.7
+1.15%
$1.97 million $50.48 million
Sep 18, 1 PM $90.64
+4.31%
$1.95 million $55.08 million
Sep 18, 12 PM $86.9
-0.37%
$1.87 million $56.89 million
Sep 18, 11 AM $87.22
-1.00%
$1.88 million $59.89 million
Sep 18, 10 AM $88.11
-0.09%
$1.9 million $59.77 million
Sep 18, 9 AM $88.18
-0.36%
$1.9 million $60.39 million
Sep 18, 8 AM $88.5
+1.69%
$1.9 million $60.8 million
Sep 18, 7 AM $87.02
+0.15%
$1.87 million $61.52 million
Sep 18, 6 AM $86.88
+0.40%
$1.87 million $64.69 million
Sep 18, 5 AM $86.53
-0.43%
$1.86 million $65.45 million
Sep 18, 4 AM $86.91
+0.89%
$1.87 million $63.8 million
Sep 18, 3 AM $86.14
+0.92%
$1.85 million $63.78 million
Sep 18, 2 AM $85.36
+0.77%
$1.84 million $61.89 million
Sep 18, 1 AM $84.7
+0.12%
$1.82 million $62.53 million
Sep 18, 12 AM $84.6
-0.09%
$1.82 million $63.84 million
Sep 17, 11 PM $84.69
+0.20%
$1.82 million $65.37 million
Sep 17, 10 PM $84.52
-0.16%
$1.82 million $65.87 million