Circle Internet Group Tokenized (bStocks) Historical Data

CRCLB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $64.61
-1.83%
$1.39 million $6.97 million
Jul 28, 4 PM $65.82
+1.45%
$1.42 million $7.16 million
Jul 28, 3 PM $64.88
+1.67%
$1.4 million $7.36 million
Jul 28, 2 PM $63.8
+2.98%
$1.37 million $7.15 million
Jul 28, 1 PM $61.95
-2.20%
$1.33 million $7.79 million
Jul 28, 12 PM $63.37
+0.50%
$1.36 million $7.97 million
Jul 28, 11 AM $63.06
-0.33%
$1.36 million $8.26 million
Jul 28, 10 AM $63.27
+0.27%
$1.36 million $8.2 million
Jul 28, 9 AM $63.09
-0.27%
$1.36 million $8.21 million
Jul 28, 8 AM $63.27
-0.09%
$1.36 million $8.26 million
Jul 28, 7 AM $63.29
-0.27%
$1.36 million $8.4 million
Jul 28, 6 AM $63.46
+0.37%
$1.36 million $8.58 million
Jul 28, 5 AM $63.23
+0.01%
$1.36 million $8.69 million
Jul 28, 4 AM $63.24
-0.24%
$1.36 million $8.77 million
Jul 28, 3 AM $63.39
+0.54%
$1.36 million $8.87 million
Jul 28, 2 AM $63.05
+0.05%
$1.36 million $8.85 million
Jul 28, 1 AM $63.01
-1.04%
$1.36 million $8.77 million
Jul 28, 12 AM $63.68
-0.40%
$1.37 million $8.78 million
Jul 27, 11 PM $63.94
-0.95%
$1.38 million $8.91 million
Jul 27, 10 PM $64.54
-2.09%
$1.39 million $8.76 million
Jul 27, 9 PM $65.92
-0.15%
$1.42 million $8.65 million
Jul 27, 8 PM $66.02
+0.74%
$1.42 million $8.59 million
Jul 27, 7 PM $65.53
+1.86%
$1.41 million $8.33 million
Jul 27, 6 PM $64.33
+0.29%
$1.38 million $8.09 million
Jul 27, 5 PM $64.14
+0.66%
$1.38 million $7.87 million
Jul 27, 4 PM $63.75
+1.38%
$1.37 million $7.61 million
Jul 27, 3 PM $62.85
-1.47%
$1.35 million $7.37 million
Jul 27, 2 PM $63.79
-2.35%
$1.37 million $6.89 million
Jul 27, 1 PM $65.35
+1.93%
$1.41 million $5.72 million
Jul 27, 12 PM $64.14
+0.38%
$1.38 million $4.95 million
Jul 27, 11 AM $63.84
-0.66%
$1.37 million $4.61 million
Jul 27, 10 AM $64.29
+0.02%
$1.38 million $4.55 million
Jul 27, 9 AM $64.28
-0.15%
$1.38 million $4.49 million
Jul 27, 8 AM $64.37
+0.46%
$1.38 million $4.44 million
Jul 27, 7 AM $64.07
-0.59%
$1.38 million $4.21 million
Jul 27, 6 AM $64.5
+0.34%
$1.39 million $4 million
Jul 27, 5 AM $64.29
+0.57%
$1.38 million $3.88 million
Jul 27, 4 AM $63.92
+0.31%
$1.37 million $3.77 million
Jul 27, 3 AM $63.72
+0.23%
$1.37 million $4.23 million
Jul 27, 2 AM $63.58
+0.35%
$1.37 million $4.29 million
Jul 27, 1 AM $63.36
-0.14%
$1.36 million $4.21 million
Jul 27, 12 AM $63.45
-1.40%
$1.36 million $4.09 million
Jul 26, 11 PM $64.37
+0.39%
$1.38 million $3.7 million
Jul 26, 10 PM $64.12
+0.76%
$1.38 million $3.52 million
Jul 26, 9 PM $63.6
+0.03%
$1.37 million $3.35 million
Jul 26, 8 PM $63.56
-0.13%
$1.37 million $3.34 million
Jul 26, 7 PM $63.65
-0.12%
$1.37 million $3.36 million
Jul 26, 6 PM $63.73
+0.02%
$1.37 million $3.36 million
Jul 26, 5 PM $63.72
-0.01%
$1.37 million $3.37 million
Jul 26, 4 PM $63.73
+0.31%
$1.37 million $3.35 million